(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
10 day averaged volume of Shotspotter Inc is 88670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 16.26 | 14.64 | 16.86 | 14.64 | 1.121 times |
| 08 Tue Apr 2025 | 15.19 | 15.60 | 16.10 | 14.89 | 0.741 times |
| 07 Mon Apr 2025 | 15.42 | 14.90 | 16.06 | 14.60 | 0.545 times |
| 04 Fri Apr 2025 | 15.56 | 15.40 | 15.97 | 15.30 | 0.767 times |
| 03 Thu Apr 2025 | 16.24 | 16.01 | 16.45 | 15.65 | 0.732 times |
| 02 Wed Apr 2025 | 16.93 | 16.30 | 17.01 | 16.30 | 0.607 times |
| 01 Tue Apr 2025 | 16.60 | 16.79 | 17.01 | 16.27 | 0.399 times |
| 31 Mon Mar 2025 | 16.95 | 17.12 | 17.38 | 16.80 | 0.829 times |
| 28 Fri Mar 2025 | 17.44 | 18.33 | 18.60 | 17.06 | 0.826 times |
| 24 Mon Mar 2025 | 18.87 | 18.14 | 18.95 | 17.90 | 2.591 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.2 or till 13.8. Use a stoploss of 16.41 and if the stock hits stoploss, then it can shoot up till 17.57
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 11.51 |
| Downside Target | 12.24 |
| Downside Target | 13.00 |
| Downside Target | 14.38 |
| Downside Target | 15.30 |
| Upside Target | 16.42 |
| Upside Target | 16.86 |
| Upside Target | 17.06 |
| Upside Target | 17.19 |
| Upside Target | 17.38 |
| Upside Target | 18.65 |
| Upside Target | 18.95 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 14.95 |
| Downside Intraday Target | 13.65 |
| Upside Intraday Target | 17.21 |
| Upside Intraday Target | 18.17 |
| Downside Intraday Target | 15.91 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 16.26 | 14.90 | 16.86 | 14.60 | 0.722 times |
| 04 Fri Apr 2025 | 15.56 | 17.12 | 17.38 | 15.30 | 0.976 times |
| 28 Fri Mar 2025 | 17.44 | 18.14 | 18.95 | 17.06 | 0.487 times |
| 21 Fri Mar 2025 | 17.88 | 15.02 | 18.65 | 14.86 | 2.519 times |
| 14 Fri Mar 2025 | 15.18 | 16.02 | 16.42 | 14.60 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 16.26 | 16.79 | 17.01 | 14.60 | 0.288 times |
| 31 Mon Mar 2025 | 16.95 | 16.55 | 18.95 | 14.60 | 1.278 times |
| 28 Fri Feb 2025 | 16.43 | 13.13 | 17.19 | 13.00 | 1.345 times |
| 31 Fri Jan 2025 | 13.35 | 13.41 | 14.38 | 12.24 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.