Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets

Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)

Knowles Corporation trades in USA in Consumer Non Durables sector.

10 day averaged volume of Knowles Corporation is 547410

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 15.70 15.35 15.78 15.35 0.955 times
26 Tue Mar 2024 15.20 15.46 15.46 15.20 1.287 times
25 Mon Mar 2024 15.34 15.41 15.47 15.26 0.676 times
22 Fri Mar 2024 15.37 15.53 15.62 15.31 0.449 times
21 Thu Mar 2024 15.57 15.59 15.71 15.52 0.836 times
20 Wed Mar 2024 15.43 15.14 15.56 15.08 0.643 times
19 Tue Mar 2024 15.19 15.00 15.31 15.00 0.566 times
18 Mon Mar 2024 15.09 15.28 15.46 15.07 0.997 times
15 Fri Mar 2024 15.23 15.20 15.30 15.09 2.677 times
14 Thu Mar 2024 15.34 15.59 15.62 15.21 0.905 times

My analysis of stock is bearish for shortterm, and stock might move down till 15.3 or till 14.6. Use a stoploss of 15.83 and if the stock hits stoploss, then it can shoot up till 16.37

Share price targets for Knowles Corporation (KN)

Target Type Value
Downside Target 12.84
Downside Target 14.97
Upside Target 15.71
Upside Target 16.58
Upside Target 16.75
Upside Target 16.82
Upside Target 16.84
Upside Target 17.07
Upside Target 17.81
Upside Target 18.48

Intraday share price targets for Knowles Corporation (KN)

Target Type Value
Downside Intraday Target 15.34
Downside Intraday Target 14.98
Upside Intraday Target 15.92
Upside Intraday Target 16.14
Downside Intraday Target 15.56

Weekly technical analysis of Knowles Corporation (KN)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 15.70 15.41 15.78 15.20 0.836 times
22 Fri Mar 2024 15.37 15.28 15.71 15.00 0.589 times
15 Fri Mar 2024 15.23 16.47 16.58 15.09 1.601 times
08 Fri Mar 2024 16.51 16.61 16.84 16.09 0.877 times
01 Fri Mar 2024 16.61 16.56 16.75 16.11 1.045 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowles Corporation (KN)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 15.70 16.37 16.84 15.00 0.729 times
29 Thu Feb 2024 16.34 16.42 17.07 14.97 1.405 times
31 Wed Jan 2024 16.31 17.71 17.81 16.26 0.756 times
29 Fri Dec 2023 17.91 15.79 18.48 15.74 0.987 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowles Corporation (KN)

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knowles Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.32 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.

Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knowles Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knowles Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knowles Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.32 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.

Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme