(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
10 day averaged volume of Knowles Corporation is 471550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 21.35 | 21.72 | 21.72 | 21.25 | 0.846 times |
| 29 Fri Aug 2025 | 21.35 | 21.72 | 21.72 | 21.25 | 0.846 times |
| 28 Thu Aug 2025 | 21.72 | 21.64 | 21.74 | 21.46 | 0.811 times |
| 27 Wed Aug 2025 | 21.59 | 21.38 | 21.59 | 21.26 | 0.724 times |
| 26 Tue Aug 2025 | 21.45 | 21.33 | 21.63 | 21.33 | 1.14 times |
| 25 Mon Aug 2025 | 21.35 | 21.46 | 21.69 | 21.33 | 1.256 times |
| 22 Fri Aug 2025 | 21.57 | 20.50 | 21.69 | 20.50 | 1.592 times |
| 21 Thu Aug 2025 | 20.35 | 20.30 | 20.46 | 20.10 | 0.832 times |
| 20 Wed Aug 2025 | 20.34 | 20.54 | 20.60 | 20.11 | 0.864 times |
| 19 Tue Aug 2025 | 20.58 | 20.70 | 20.82 | 20.45 | 0.995 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.4 as stoploss in an intra day sell trade for a target of 20.68. However, stock will show a bullish move above 21.4.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 12.19 |
| Downside Target | 15.82 |
| Downside Target | 17.34 |
| Downside Target | 18.09 |
| Downside Target | 19.29 |
| Downside Target | 20.10 |
| Downside Target | 21.08 |
| Downside Target | 21.25 |
| Upside Target | 21.37 |
| Upside Target | 21.69 |
| Upside Target | 21.72 |
| Upside Target | 21.74 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 21.16 |
| Downside Intraday Target | 20.97 |
| Upside Intraday Target | 21.63 |
| Upside Intraday Target | 21.91 |
| Upside Intraday Target | 21.44 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 21.35 | 21.72 | 21.72 | 21.25 | 0.177 times |
| 29 Fri Aug 2025 | 21.35 | 21.46 | 21.74 | 21.25 | 0.915 times |
| 22 Fri Aug 2025 | 21.57 | 20.28 | 21.69 | 20.10 | 0.929 times |
| 15 Fri Aug 2025 | 20.30 | 19.97 | 21.08 | 19.67 | 1.091 times |
| 08 Fri Aug 2025 | 19.92 | 20.15 | 20.15 | 19.29 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 21.35 | 20.05 | 21.74 | 19.29 | 0.714 times |
| 31 Thu Jul 2025 | 20.31 | 17.53 | 21.37 | 17.34 | 1.352 times |
| 30 Mon Jun 2025 | 17.62 | 16.32 | 18.09 | 16.11 | 0.925 times |
| 30 Fri May 2025 | 16.41 | 15.88 | 17.62 | 15.82 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Knowles Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knowles Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.