(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets
Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)
Knowles Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Knowles Corporation is 619210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 24.74 | 23.93 | 24.90 | 23.89 | 1.334 times |
| 04 Wed Feb 2026 | 24.32 | 24.62 | 25.41 | 23.99 | 1.238 times |
| 03 Tue Feb 2026 | 24.59 | 25.39 | 25.57 | 24.34 | 1.707 times |
| 02 Mon Feb 2026 | 25.14 | 24.20 | 25.41 | 24.20 | 1.035 times |
| 30 Fri Jan 2026 | 24.24 | 24.24 | 24.58 | 24.15 | 1.102 times |
| 29 Thu Jan 2026 | 24.57 | 24.42 | 24.71 | 23.95 | 0.966 times |
| 28 Wed Jan 2026 | 24.32 | 24.26 | 24.68 | 24.10 | 1.049 times |
| 27 Tue Jan 2026 | 24.23 | 24.20 | 24.53 | 23.94 | 0.613 times |
| 26 Mon Jan 2026 | 24.18 | 23.82 | 24.33 | 23.73 | 0.722 times |
| 23 Fri Jan 2026 | 23.94 | 24.68 | 24.75 | 23.77 | 0.604 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.9 as stoploss in an intra day sell trade for a target of 24.19. However, stock will show a bullish move above 24.9.
Share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Target | 20.57 |
| Downside Target | 21.38 |
| Downside Target | 22.34 |
| Downside Target | 22.89 |
| Downside Target | 23.60 |
| Downside Target | 24.54 |
| Downside Target | 24.71 |
| Upside Target | 25.24 |
| Upside Target | 25.33 |
| Upside Target | 25.57 |
Intraday share price targets for Knowles Corporation (KN)
| Target Type | Value |
| Downside Intraday Target | 23.9 |
| Downside Intraday Target | 23.05 |
| Upside Intraday Target | 25.58 |
| Upside Intraday Target | 26.41 |
| Downside Intraday Target | 24.73 |
Weekly technical analysis of Knowles Corporation (KN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 24.74 | 24.20 | 25.57 | 23.89 | 1.194 times |
| 30 Fri Jan 2026 | 24.24 | 23.82 | 24.71 | 23.73 | 1.35 times |
| 23 Fri Jan 2026 | 23.94 | 23.96 | 25.33 | 23.77 | 0.606 times |
| 16 Fri Jan 2026 | 24.58 | 23.02 | 25.24 | 22.89 | 0.766 times |
| 09 Fri Jan 2026 | 23.13 | 22.16 | 23.60 | 21.90 | 2.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knowles Corporation (KN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 24.74 | 24.20 | 25.57 | 23.89 | 0.248 times |
| 30 Fri Jan 2026 | 24.24 | 21.72 | 25.33 | 21.53 | 0.822 times |
| 31 Wed Dec 2025 | 21.43 | 22.27 | 24.18 | 21.38 | 1.318 times |
| 28 Fri Nov 2025 | 22.48 | 23.12 | 23.76 | 20.57 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knowles Corporation (KN)
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.
Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Knowles Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knowles Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.
Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.