Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets

Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)

Knowles Corporation trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Knowles Corporation is 582410

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	24.24	24.24	24.58	24.15	1.171 times
29 Thu Jan 2026	24.57	24.42	24.71	23.95	1.027 times
28 Wed Jan 2026	24.32	24.26	24.68	24.10	1.116 times
27 Tue Jan 2026	24.23	24.20	24.53	23.94	0.651 times
26 Mon Jan 2026	24.18	23.82	24.33	23.73	0.767 times
23 Fri Jan 2026	23.94	24.68	24.75	23.77	0.643 times
22 Thu Jan 2026	24.82	25.21	25.33	24.76	1.026 times
21 Wed Jan 2026	24.89	24.00	25.05	24.00	0.936 times
20 Tue Jan 2026	24.04	23.96	24.48	23.85	0.902 times
16 Fri Jan 2026	24.58	25.00	25.07	24.47	1.235 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.6 as stoploss in an intra day sell trade for a target of 23.77. However, stock will show a bullish move above 24.6.

Share price targets for Knowles Corporation (KN)

Target Type	Value
Downside Target	20.57
Downside Target	21.38
Downside Target	22.89
Downside Target	23.58
Downside Target	23.76
Downside Target	23.77
Downside Target	24.18
Upside Target	24.54
Upside Target	24.71
Upside Target	25.24
Upside Target	25.33

Intraday share price targets for Knowles Corporation (KN)

Target Type	Value
Downside Intraday Target	23.74
Downside Intraday Target	23.25
Upside Intraday Target	24.72
Upside Intraday Target	25.21
Downside Intraday Target	24.23

Weekly technical analysis of Knowles Corporation (KN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	24.24	23.82	24.71	23.73	1.35 times
23 Fri Jan 2026	23.94	23.96	25.33	23.77	0.606 times
16 Fri Jan 2026	24.58	23.02	25.24	22.89	0.766 times
09 Fri Jan 2026	23.13	22.16	23.60	21.90	2.614 times
02 Fri Jan 2026	21.95	21.85	21.99	21.38	4.028 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowles Corporation (KN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	24.24	21.72	25.33	21.53	0.822 times
31 Wed Dec 2025	21.43	22.27	24.18	21.38	1.318 times
28 Fri Nov 2025	22.48	23.12	23.76	20.57	0.854 times
31 Fri Oct 2025	23.61	23.16	24.54	22.34	1.031 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowles Corporation (KN)

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knowles Corporation in short term but the sell signal is initial and weak.

Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knowles Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Knowles Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and Knowles Corporation (KN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.

Knowles Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.