Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KN) Knowles Corporation complete technical analysis [charts+indicators] | Buy/Sell Knowles Corporation | (KN) share price targets

Complete technical analysis of Knowles Corporation (KN) by charts plus indicators, forecast predictions and share price targets for Knowles Corporation (KN)

Knowles Corporation trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Knowles Corporation is 551780

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	25.14	24.20	25.41	24.20	1.161 times
30 Fri Jan 2026	24.24	24.24	24.58	24.15	1.236 times
29 Thu Jan 2026	24.57	24.42	24.71	23.95	1.084 times
28 Wed Jan 2026	24.32	24.26	24.68	24.10	1.178 times
27 Tue Jan 2026	24.23	24.20	24.53	23.94	0.687 times
26 Mon Jan 2026	24.18	23.82	24.33	23.73	0.81 times
23 Fri Jan 2026	23.94	24.68	24.75	23.77	0.678 times
22 Thu Jan 2026	24.82	25.21	25.33	24.76	1.082 times
21 Wed Jan 2026	24.89	24.00	25.05	24.00	0.988 times
20 Tue Jan 2026	24.04	23.96	24.48	23.85	0.952 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.7, but if it comes below 24.7, then a intra day sell could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 23.93 as target. However if you take a buy trade in stock , then use 24.7 as stoploss and 25.7 as target.

Share price targets for Knowles Corporation (KN)

Target Type	Value
Downside Target	20.57
Downside Target	21.38
Downside Target	22.34
Downside Target	22.89
Downside Target	23.60
Downside Target	24.54
Downside Target	24.71
Upside Target	25.24
Upside Target	25.33
Upside Target	25.41

Intraday share price targets for Knowles Corporation (KN)

Target Type	Value
Downside Intraday Target	24.42
Downside Intraday Target	23.71
Upside Intraday Target	25.63
Upside Intraday Target	26.13
Downside Intraday Target	24.92

Weekly technical analysis of Knowles Corporation (KN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	25.14	24.20	25.41	24.20	0.232 times
30 Fri Jan 2026	24.24	23.82	24.71	23.73	1.35 times
23 Fri Jan 2026	23.94	23.96	25.33	23.77	0.606 times
16 Fri Jan 2026	24.58	23.02	25.24	22.89	0.766 times
09 Fri Jan 2026	23.13	22.16	23.60	21.90	2.614 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knowles Corporation (KN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	25.14	24.20	25.41	24.20	0.048 times
30 Fri Jan 2026	24.24	21.72	25.33	21.53	0.822 times
31 Wed Dec 2025	21.43	22.27	24.18	21.38	1.318 times
28 Fri Nov 2025	22.48	23.12	23.76	20.57	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knowles Corporation (KN)

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knowles Corporation ( (KN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knowles Corporation ( (KN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knowles Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Knowles Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knowles Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Knowles Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knowles Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Knowles Corporation (KN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knowles Corporation (KN) stock. Volume based technical analysis of Knowles Corporation (KN) stock is negative.

Knowles Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.