(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
10 day averaged volume of Pennymac Financial is 252100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 126.26 | 125.75 | 128.37 | 125.06 | 2.418 times |
| 20 Thu Nov 2025 | 123.94 | 125.58 | 127.04 | 123.91 | 1.338 times |
| 19 Wed Nov 2025 | 124.53 | 124.83 | 125.62 | 124.07 | 0.879 times |
| 18 Tue Nov 2025 | 124.93 | 124.03 | 125.41 | 123.40 | 0.964 times |
| 17 Mon Nov 2025 | 124.47 | 127.78 | 127.78 | 123.93 | 1.062 times |
| 14 Fri Nov 2025 | 127.02 | 127.35 | 127.99 | 125.48 | 1.371 times |
| 13 Thu Nov 2025 | 127.04 | 128.69 | 129.27 | 126.17 | 0.896 times |
| 12 Wed Nov 2025 | 129.15 | 128.87 | 130.28 | 128.64 | 0.704 times |
| 11 Tue Nov 2025 | 129.50 | 128.66 | 130.55 | 126.72 | 0.967 times |
| 10 Mon Nov 2025 | 127.26 | 126.49 | 128.76 | 125.95 | 0.781 times |
Stock of Pennymac Financial (PFSI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 124.4 or till 121.7. Use a stoploss of 126.63 and if the stock hits stoploss, then it can shoot up till 128.85
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 91.78 |
| Downside Target | 93.75 |
| Downside Target | 105.00 |
| Downside Target | 108.20 |
| Downside Target | 110.58 |
| Downside Target | 115.18 |
| Downside Target | 122.00 |
| Upside Target | 128.37 |
| Upside Target | 130.02 |
| Upside Target | 130.55 |
| Upside Target | 134.00 |
| Upside Target | 134.56 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 123.65 |
| Downside Intraday Target | 121.04 |
| Upside Intraday Target | 128.62 |
| Upside Intraday Target | 130.98 |
| Downside Intraday Target | 126.01 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 126.26 | 127.78 | 128.37 | 123.40 | 1.412 times |
| 14 Fri Nov 2025 | 127.02 | 126.49 | 130.55 | 125.48 | 1.076 times |
| 07 Fri Nov 2025 | 126.00 | 126.55 | 127.06 | 122.00 | 5.62 times |
| 31 Fri Oct 2025 | 125.81 | 124.59 | 126.12 | 124.27 | 0.136 times |
| 31 Fri Oct 2025 | 125.81 | 132.06 | 134.00 | 124.27 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 126.26 | 126.55 | 130.55 | 122.00 | 0.497 times |
| 31 Fri Oct 2025 | 125.81 | 124.25 | 134.56 | 115.18 | 0.896 times |
| 30 Tue Sep 2025 | 123.88 | 108.52 | 130.02 | 108.20 | 1.133 times |
| 29 Fri Aug 2025 | 110.10 | 93.75 | 110.58 | 93.75 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.25 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.25 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.