Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets

Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)

Pennymac Financial trades in USA in Finance sector.

10 day averaged volume of Pennymac Financial is 247160

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 91.09 92.00 93.06 90.95 1.61 times
27 Wed Mar 2024 91.71 89.30 91.77 89.30 0.664 times
26 Tue Mar 2024 88.95 91.12 91.12 88.67 0.691 times
25 Mon Mar 2024 90.30 89.44 90.75 89.44 0.594 times
22 Fri Mar 2024 90.13 91.79 92.58 90.12 0.659 times
21 Thu Mar 2024 91.89 90.00 93.56 89.64 1.035 times
20 Wed Mar 2024 89.45 86.98 89.66 86.72 1.126 times
19 Tue Mar 2024 87.13 84.68 87.69 84.68 0.987 times
18 Mon Mar 2024 85.06 84.86 85.53 83.81 1.707 times
15 Fri Mar 2024 84.64 84.54 86.31 84.54 1.624 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90, but if it comes below 90, then a intra day sell could be more profitable.
If you take a sell trade below 90, then use 90 as stoploss and 87.57 as target. However if you take a buy trade in stock , then use 90 as stoploss and 92.8 as target.

Share price targets for Pennymac Financial (PFSI)

Target Type Value
Downside Target 66.59
Downside Target 77.08
Downside Target 79.88
Downside Target 81.93
Downside Target 83.60
Downside Target 87.15
Downside Target 90.43
Downside Target 90.56
Upside Target 93.06
Upside Target 93.50
Upside Target 93.56
Upside Target 94.78

Intraday share price targets for Pennymac Financial (PFSI)

Target Type Value
Downside Intraday Target 88.82
Downside Intraday Target 86.55
Upside Intraday Target 93.21
Upside Intraday Target 95.33
Downside Intraday Target 90.94

Weekly technical analysis of Pennymac Financial (PFSI)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 91.09 89.44 93.06 88.67 0.645 times
22 Fri Mar 2024 90.13 84.86 93.56 83.81 1.26 times
15 Fri Mar 2024 84.64 86.12 87.15 84.54 0.819 times
08 Fri Mar 2024 86.88 85.16 90.43 84.21 1.065 times
01 Fri Mar 2024 85.40 86.54 87.31 83.60 1.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Financial (PFSI)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 91.09 84.63 93.56 83.65 0.945 times
29 Thu Feb 2024 84.93 87.21 94.78 83.60 1.093 times
31 Wed Jan 2024 87.22 88.41 90.56 81.93 0.803 times
29 Fri Dec 2023 88.37 77.67 93.50 77.08 0.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Financial (PFSI)

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pennymac Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.49 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.

Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pennymac Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.49 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.

Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme