(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Pennymac Financial is 255940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 135.01 | 133.62 | 135.55 | 131.74 | 1.01 times |
| 05 Mon Jan 2026 | 134.26 | 131.03 | 134.84 | 129.37 | 1.081 times |
| 02 Fri Jan 2026 | 131.51 | 131.56 | 132.59 | 130.05 | 1.022 times |
| 31 Wed Dec 2025 | 131.84 | 133.00 | 133.51 | 131.69 | 0.946 times |
| 29 Mon Dec 2025 | 133.52 | 134.03 | 134.24 | 132.55 | 0.916 times |
| 29 Mon Dec 2025 | 133.52 | 134.03 | 134.25 | 132.55 | 0.916 times |
| 26 Fri Dec 2025 | 133.89 | 134.37 | 134.37 | 132.98 | 0.656 times |
| 24 Wed Dec 2025 | 133.98 | 132.93 | 134.51 | 132.10 | 0.353 times |
| 23 Tue Dec 2025 | 133.12 | 134.79 | 134.79 | 132.98 | 0.734 times |
| 22 Mon Dec 2025 | 134.71 | 133.89 | 134.73 | 133.02 | 1.006 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 134.1, but if it comes below 134.1, then a intra day sell could be more profitable.
If you take a sell trade below 134.1, then use 134.1 as stoploss and 132.22 as target. However if you take a buy trade in stock , then use 134.1 as stoploss and 136.4 as target.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 108.20 |
| Downside Target | 115.18 |
| Downside Target | 122.00 |
| Downside Target | 126.63 |
| Downside Target | 129.37 |
| Downside Target | 134.56 |
| Downside Target | 134.79 |
| Upside Target | 135.55 |
| Upside Target | 136.62 |
| Upside Target | 137.53 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 131.07 |
| Downside Intraday Target | 127.13 |
| Upside Intraday Target | 137.25 |
| Upside Intraday Target | 139.49 |
| Downside Intraday Target | 133.31 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 135.01 | 131.03 | 135.55 | 129.37 | 0.725 times |
| 02 Fri Jan 2026 | 131.51 | 134.03 | 134.24 | 130.05 | 3.148 times |
| 29 Mon Dec 2025 | 133.52 | 134.03 | 134.25 | 132.55 | 0.333 times |
| 26 Fri Dec 2025 | 133.89 | 133.89 | 134.79 | 132.10 | 0.361 times |
| 19 Fri Dec 2025 | 134.62 | 131.19 | 137.53 | 126.63 | 1.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 135.01 | 131.56 | 135.55 | 129.37 | 0.117 times |
| 31 Wed Dec 2025 | 131.84 | 133.79 | 137.53 | 126.63 | 1.229 times |
| 28 Fri Nov 2025 | 134.57 | 126.55 | 136.62 | 122.00 | 0.693 times |
| 31 Fri Oct 2025 | 125.81 | 124.25 | 134.56 | 115.18 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.52 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.52 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.