(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
10 day averaged volume of Rpc Inc is 1484310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 4.51 | 4.60 | 4.60 | 4.50 | 2.204 times |
| 18 Thu Sep 2025 | 4.61 | 4.60 | 4.63 | 4.49 | 0.961 times |
| 17 Wed Sep 2025 | 4.56 | 4.56 | 4.71 | 4.51 | 0.708 times |
| 16 Tue Sep 2025 | 4.60 | 4.46 | 4.61 | 4.46 | 0.722 times |
| 15 Mon Sep 2025 | 4.48 | 4.52 | 4.57 | 4.47 | 0.736 times |
| 12 Fri Sep 2025 | 4.47 | 4.67 | 4.71 | 4.46 | 0.767 times |
| 11 Thu Sep 2025 | 4.65 | 4.60 | 4.70 | 4.57 | 1.534 times |
| 10 Wed Sep 2025 | 4.64 | 4.59 | 4.70 | 4.54 | 1.154 times |
| 09 Tue Sep 2025 | 4.59 | 4.73 | 4.81 | 4.59 | 0.954 times |
| 08 Mon Sep 2025 | 4.71 | 4.74 | 4.76 | 4.61 | 0.98 times |
Stock of Rpc Inc (RES) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.6, but if it comes above 4.6, then a intra day buy could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.4 as target. However if you take a buy trade in stock , then use 4.6 as stoploss and 4.66 as target.
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 4.32 |
| Upside Target | 4.57 |
| Upside Target | 4.81 |
| Upside Target | 4.83 |
| Upside Target | 5.14 |
| Upside Target | 5.30 |
| Upside Target | 5.47 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 4.41 |
| Downside Intraday Target | 4.31 |
| Upside Intraday Target | 4.66 |
| Upside Intraday Target | 4.81 |
| Upside Intraday Target | 4.56 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 4.51 | 4.52 | 4.71 | 4.46 | 0.989 times |
| 12 Fri Sep 2025 | 4.47 | 4.74 | 4.81 | 4.46 | 1.533 times |
| 05 Fri Sep 2025 | 4.73 | 4.75 | 4.83 | 4.57 | 6.54 times |
| 29 Fri Aug 2025 | 4.77 | 4.74 | 4.81 | 4.73 | 0.145 times |
| 29 Fri Aug 2025 | 4.77 | 4.74 | 4.81 | 4.63 | 0.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 4.51 | 4.75 | 4.83 | 4.46 | 0.616 times |
| 29 Fri Aug 2025 | 4.77 | 4.60 | 4.81 | 4.32 | 0.755 times |
| 31 Thu Jul 2025 | 4.65 | 4.72 | 5.47 | 4.39 | 1.413 times |
| 30 Mon Jun 2025 | 4.73 | 4.55 | 5.30 | 4.40 | 1.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpc Inc in short term and the sell signal is strong.
Rpc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpc Inc in short term and the sell signal is strong.
Rpc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.