(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Rpc Inc is 1743510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 5.53 | 5.45 | 5.61 | 5.32 | 1.21 times |
| 31 Wed Dec 2025 | 5.44 | 5.49 | 5.51 | 5.41 | 0.723 times |
| 29 Mon Dec 2025 | 5.42 | 5.45 | 5.49 | 5.41 | 0.564 times |
| 29 Mon Dec 2025 | 5.42 | 5.45 | 5.49 | 5.41 | 0.564 times |
| 26 Fri Dec 2025 | 5.43 | 5.43 | 5.46 | 5.39 | 0.501 times |
| 24 Wed Dec 2025 | 5.46 | 5.48 | 5.49 | 5.39 | 0.478 times |
| 23 Tue Dec 2025 | 5.45 | 5.55 | 5.61 | 5.36 | 1.36 times |
| 22 Mon Dec 2025 | 5.56 | 5.62 | 5.76 | 5.54 | 0.801 times |
| 19 Fri Dec 2025 | 5.55 | 5.62 | 5.72 | 5.53 | 2.333 times |
| 18 Thu Dec 2025 | 5.59 | 5.63 | 5.68 | 5.53 | 1.334 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 5.62. However, stock will show a bearish move below 5.5.
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 4.18 |
| Downside Target | 4.41 |
| Downside Target | 4.96 |
| Downside Target | 5.25 |
| Upside Target | 5.60 |
| Upside Target | 5.61 |
| Upside Target | 5.65 |
| Upside Target | 5.73 |
| Upside Target | 5.76 |
| Upside Target | 5.96 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 5.36 |
| Downside Intraday Target | 5.2 |
| Upside Intraday Target | 5.65 |
| Upside Intraday Target | 5.78 |
| Downside Intraday Target | 5.49 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 5.53 | 5.45 | 5.61 | 5.32 | 4.427 times |
| 29 Mon Dec 2025 | 5.42 | 5.45 | 5.49 | 5.41 | 0.18 times |
| 26 Fri Dec 2025 | 5.43 | 5.62 | 5.76 | 5.36 | 0.424 times |
| 19 Fri Dec 2025 | 5.55 | 5.69 | 5.76 | 5.37 | 1.49 times |
| 12 Fri Dec 2025 | 5.68 | 5.79 | 5.96 | 5.65 | 1.422 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 5.53 | 5.45 | 5.61 | 5.32 | 0.058 times |
| 31 Wed Dec 2025 | 5.44 | 5.34 | 5.96 | 5.25 | 1.133 times |
| 28 Fri Nov 2025 | 5.32 | 5.34 | 5.73 | 5.00 | 1.03 times |
| 31 Fri Oct 2025 | 5.20 | 4.70 | 5.60 | 4.18 | 1.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rpc Inc in short term but the sell signal is initial and weak.
Rpc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rpc Inc in short term but the sell signal is initial and weak.
Rpc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.