(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
10 day averaged volume of Lindblad Expeditions is 357550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 12.06 | 11.57 | 12.13 | 11.47 | 1.34 times |
| 30 Thu Oct 2025 | 11.60 | 11.63 | 11.93 | 11.44 | 1.378 times |
| 29 Wed Oct 2025 | 11.76 | 12.06 | 12.12 | 11.66 | 1.882 times |
| 28 Tue Oct 2025 | 12.17 | 12.48 | 12.51 | 12.00 | 0.883 times |
| 27 Mon Oct 2025 | 12.59 | 12.49 | 12.60 | 12.30 | 1.445 times |
| 24 Fri Oct 2025 | 12.49 | 12.69 | 12.72 | 12.41 | 0.558 times |
| 23 Thu Oct 2025 | 12.53 | 12.61 | 12.73 | 12.33 | 0.569 times |
| 22 Wed Oct 2025 | 12.61 | 12.85 | 12.99 | 12.58 | 0.725 times |
| 21 Tue Oct 2025 | 12.82 | 12.01 | 12.83 | 12.00 | 1.086 times |
| 20 Mon Oct 2025 | 12.00 | 12.02 | 12.09 | 11.84 | 0.812 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.5. Use a stoploss of 12.19 and if the stock hits stoploss, then it can shoot up till 12.52
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 10.28 |
| Downside Target | 11.37 |
| Upside Target | 12.12 |
| Upside Target | 12.51 |
| Upside Target | 12.60 |
| Upside Target | 12.99 |
| Upside Target | 13.17 |
| Upside Target | 13.66 |
| Upside Target | 14.78 |
| Upside Target | 15.06 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 11.47 |
| Downside Intraday Target | 10.87 |
| Upside Intraday Target | 12.63 |
| Upside Intraday Target | 13.19 |
| Downside Intraday Target | 12.03 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 12.06 | 12.49 | 12.60 | 11.44 | 1.847 times |
| 24 Fri Oct 2025 | 12.49 | 12.02 | 12.99 | 11.84 | 1.055 times |
| 17 Fri Oct 2025 | 11.91 | 11.90 | 12.40 | 11.63 | 1.007 times |
| 10 Fri Oct 2025 | 11.76 | 12.51 | 12.51 | 11.74 | 0.672 times |
| 03 Fri Oct 2025 | 12.48 | 13.02 | 13.17 | 12.12 | 1.354 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 12.06 | 12.68 | 12.99 | 11.44 | 0.762 times |
| 30 Tue Sep 2025 | 12.80 | 14.24 | 14.78 | 12.23 | 1.012 times |
| 29 Fri Aug 2025 | 14.58 | 11.67 | 15.06 | 11.37 | 1.486 times |
| 31 Thu Jul 2025 | 11.95 | 11.51 | 13.66 | 11.51 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindblad Expeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindblad Expeditions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindblad Expeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindblad Expeditions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.