(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
10 day averaged volume of Lindblad Expeditions is 707567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 16.67 | 16.74 | 16.87 | 16.42 | 0.909 times |
| 29 Thu Jan 2026 | 16.82 | 16.41 | 17.07 | 16.41 | 1.358 times |
| 28 Wed Jan 2026 | 16.24 | 16.15 | 16.58 | 16.07 | 1.265 times |
| 27 Tue Jan 2026 | 16.14 | 16.02 | 16.17 | 15.75 | 1.034 times |
| 26 Mon Jan 2026 | 16.08 | 15.91 | 16.15 | 15.52 | 0.65 times |
| 23 Fri Jan 2026 | 15.91 | 16.30 | 16.41 | 15.87 | 1.021 times |
| 22 Thu Jan 2026 | 16.41 | 16.32 | 16.84 | 16.30 | 1.187 times |
| 21 Wed Jan 2026 | 16.18 | 15.67 | 16.36 | 15.47 | 1.136 times |
| 20 Tue Jan 2026 | 15.64 | 15.58 | 15.85 | 15.35 | 1.241 times |
| 16 Fri Jan 2026 | 16.23 | 16.68 | 16.68 | 16.17 | 0.761 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.7 as stoploss in an intra day sell trade for a target of 15.89. However, stock will show a bullish move above 16.7.
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 11.37 |
| Downside Target | 11.72 |
| Downside Target | 12.23 |
| Downside Target | 12.99 |
| Downside Target | 13.91 |
| Downside Target | 14.65 |
| Downside Target | 15.27 |
| Downside Target | 15.35 |
| Downside Target | 15.52 |
| Upside Target | 16.84 |
| Upside Target | 17.07 |
| Upside Target | 17.19 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 15.77 |
| Downside Intraday Target | 14.87 |
| Upside Intraday Target | 17.32 |
| Upside Intraday Target | 17.97 |
| Downside Intraday Target | 16.42 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 16.67 | 15.91 | 17.07 | 15.52 | 1.138 times |
| 23 Fri Jan 2026 | 15.91 | 15.58 | 16.84 | 15.35 | 0.756 times |
| 16 Fri Jan 2026 | 16.23 | 15.41 | 17.19 | 15.27 | 1.377 times |
| 09 Fri Jan 2026 | 15.03 | 14.38 | 15.12 | 13.98 | 3.318 times |
| 02 Fri Jan 2026 | 14.44 | 14.44 | 14.65 | 13.91 | 0.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 16.67 | 14.46 | 17.19 | 13.91 | 1.732 times |
| 31 Wed Dec 2025 | 14.42 | 11.81 | 15.04 | 11.72 | 1.398 times |
| 28 Fri Nov 2025 | 12.03 | 13.08 | 13.09 | 11.37 | 0.785 times |
| 31 Fri Oct 2025 | 12.06 | 12.68 | 12.99 | 11.44 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.
Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindblad Expeditions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.
Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindblad Expeditions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.