Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 927676

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	55.40	54.46	55.78	54.40	1.091 times
20 Mon Oct 2025	54.37	54.15	54.69	53.93	0.552 times
17 Fri Oct 2025	53.97	53.86	54.63	53.71	0.671 times
16 Thu Oct 2025	54.27	54.43	55.01	54.03	0.966 times
15 Wed Oct 2025	54.42	54.86	55.28	54.22	0.958 times
14 Tue Oct 2025	54.50	53.12	55.17	53.00	1.094 times
13 Mon Oct 2025	53.77	53.04	53.80	52.56	1.582 times
10 Fri Oct 2025	52.08	53.76	53.95	51.78	1.223 times
09 Thu Oct 2025	53.66	53.56	54.50	53.56	0.672 times
08 Wed Oct 2025	53.34	54.25	54.29	53.00	1.011 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.1, but if it comes below 55.1, then a intra day sell could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 54.36 as target. However if you take a buy trade in stock , then use 55.1 as stoploss and 56 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	51.78
Upside Target	55.83
Upside Target	56.00
Upside Target	60.51
Upside Target	60.69
Upside Target	62.42
Upside Target	62.72
Upside Target	64.87
Upside Target	69.70

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	54.29
Downside Intraday Target	53.19
Upside Intraday Target	56.14
Upside Intraday Target	56.89
Downside Intraday Target	55.04

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	55.40	54.15	55.78	53.93	0.312 times
17 Fri Oct 2025	53.97	53.04	55.28	52.56	1.022 times
10 Fri Oct 2025	52.08	55.54	56.00	51.78	0.886 times
03 Fri Oct 2025	54.80	55.45	55.83	53.79	0.931 times
26 Fri Sep 2025	54.75	54.46	55.44	53.60	0.644 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	55.40	54.45	56.00	51.78	0.501 times
30 Tue Sep 2025	54.64	60.59	62.42	53.38	1.071 times
29 Fri Aug 2025	61.46	63.42	64.87	60.69	0.761 times
31 Thu Jul 2025	63.91	62.48	69.70	60.51	1.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.93 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.