(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1407980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 47.76 | 43.48 | 49.02 | 43.00 | 1.649 times |
| 08 Tue Apr 2025 | 44.23 | 46.83 | 47.00 | 43.69 | 1.143 times |
| 07 Mon Apr 2025 | 44.40 | 43.01 | 48.54 | 42.69 | 1.317 times |
| 04 Fri Apr 2025 | 45.68 | 45.69 | 46.43 | 43.12 | 1.459 times |
| 03 Thu Apr 2025 | 46.79 | 48.63 | 49.04 | 46.71 | 1.075 times |
| 02 Wed Apr 2025 | 51.65 | 49.31 | 51.89 | 49.31 | 0.652 times |
| 01 Tue Apr 2025 | 50.86 | 48.65 | 50.99 | 48.61 | 0.838 times |
| 31 Mon Mar 2025 | 48.66 | 48.73 | 49.19 | 47.80 | 0.763 times |
| 28 Fri Mar 2025 | 49.68 | 50.78 | 51.00 | 49.15 | 0.65 times |
| 24 Mon Mar 2025 | 51.20 | 49.43 | 51.37 | 49.08 | 0.996 times |
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 42.69 |
| Downside Target | 44.40 |
| Downside Target | 45.92 |
| Downside Target | 46.84 |
| Upside Target | 49.02 |
| Upside Target | 51.37 |
| Upside Target | 51.80 |
| Upside Target | 51.89 |
| Upside Target | 55.14 |
| Upside Target | 56.55 |
| Upside Target | 57.32 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 43.96 |
| Downside Intraday Target | 40.16 |
| Upside Intraday Target | 50.29 |
| Upside Intraday Target | 52.82 |
| Downside Intraday Target | 46.49 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 47.76 | 43.01 | 49.02 | 42.69 | 0.858 times |
| 04 Fri Apr 2025 | 45.68 | 48.73 | 51.89 | 43.12 | 2.909 times |
| 28 Fri Mar 2025 | 49.68 | 49.43 | 51.37 | 49.08 | 0.375 times |
| 21 Fri Mar 2025 | 48.70 | 46.29 | 49.44 | 45.92 | 0.822 times |
| 14 Fri Mar 2025 | 46.19 | 48.83 | 49.87 | 44.40 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 47.76 | 48.65 | 51.89 | 42.69 | 0.44 times |
| 31 Mon Mar 2025 | 48.66 | 54.19 | 55.14 | 44.40 | 0.696 times |
| 28 Fri Feb 2025 | 54.03 | 54.42 | 57.32 | 50.36 | 1.292 times |
| 31 Fri Jan 2025 | 56.15 | 47.96 | 56.55 | 47.20 | 1.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.