Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets

Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)

Alaska Air trades in USA in Transportation sector.

10 day averaged volume of Alaska Air is 2310414

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	50.29	51.12	51.30	50.17	0.709 times
26 Fri Dec 2025	51.49	51.30	51.74	51.10	0.433 times
24 Wed Dec 2025	51.38	51.11	51.48	50.70	0.543 times
23 Tue Dec 2025	51.18	53.36	53.36	51.11	1.208 times
22 Mon Dec 2025	53.48	52.06	53.72	52.00	0.52 times
19 Fri Dec 2025	52.00	52.19	52.57	50.91	1.672 times
18 Thu Dec 2025	51.87	51.91	52.92	51.71	0.44 times
17 Wed Dec 2025	51.24	52.57	52.96	51.13	1.245 times
16 Tue Dec 2025	52.42	52.36	53.25	51.47	1.276 times
15 Mon Dec 2025	51.89	52.16	52.63	51.05	1.29 times

My analysis of stock is bullish for shortterm, and stock might move up till 53 or till 56.7. Use a stoploss of 49.96 and if this stock hits its stoploss, then it can fall down till 46.9

Share price targets for Alaska Air (ALK)

Target Type	Value
Downside Target	37.63
Downside Target	40.45
Downside Target	41.72
Downside Target	44.57
Downside Target	48.34
Upside Target	52.30
Upside Target	53.25
Upside Target	53.72
Upside Target	53.88
Upside Target	63.39
Upside Target	65.88

Intraday share price targets for Alaska Air (ALK)

Target Type	Value
Downside Intraday Target	49.87
Downside Intraday Target	49.46
Upside Intraday Target	51
Upside Intraday Target	51.72
Upside Intraday Target	50.59

Weekly technical analysis of Alaska Air (ALK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	50.29	51.12	51.30	50.17	0.262 times
26 Fri Dec 2025	51.49	52.06	53.72	50.70	0.457 times
19 Fri Dec 2025	52.00	52.16	53.25	50.91	0.739 times
12 Fri Dec 2025	51.40	49.50	53.88	48.34	0.914 times
05 Fri Dec 2025	49.65	42.12	49.94	41.72	1.993 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alaska Air (ALK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	50.29	42.12	53.88	41.72	1.113 times
28 Fri Nov 2025	42.86	40.44	44.57	37.63	0.694 times
31 Fri Oct 2025	41.73	49.60	52.30	40.45	1.212 times
30 Tue Sep 2025	49.78	61.91	65.88	49.11	1.462 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alaska Air (ALK)

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.

Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alaska Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.72 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.