Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets

Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)

Alaska Air trades in USA in Transportation sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Alaska Air is 3065923

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	55.27	56.35	56.88	54.41	0.989 times
13 Fri Feb 2026	55.27	56.35	56.88	54.41	0.989 times
12 Thu Feb 2026	55.69	58.42	59.49	54.50	0.922 times
11 Wed Feb 2026	57.50	59.37	60.50	57.22	0.653 times
10 Tue Feb 2026	59.14	59.89	60.25	58.94	1.245 times
09 Mon Feb 2026	60.21	59.00	60.63	58.50	0.678 times
06 Fri Feb 2026	59.44	55.48	60.08	55.48	0.875 times
05 Thu Feb 2026	55.26	55.69	56.14	54.36	0.882 times
04 Wed Feb 2026	56.14	55.50	56.32	53.79	1.11 times
03 Tue Feb 2026	55.14	52.40	56.33	51.53	1.085 times

My analysis of stock is bullish for shortterm, and stock might move up till 57.4 or till 61.7. Use a stoploss of 53.81 and if this stock hits its stoploss, then it can fall down till 50.21

Share price targets for Alaska Air (ALK)

Target Type	Value
Downside Target	37.63
Downside Target	40.45
Downside Target	41.72
Downside Target	44.57
Downside Target	46.38
Downside Target	49.40
Downside Target	50.77
Downside Target	52.25
Downside Target	53.75
Downside Target	54.41
Upside Target	56.88
Upside Target	60.08
Upside Target	60.63

Intraday share price targets for Alaska Air (ALK)

Target Type	Value
Downside Intraday Target	54.16
Downside Intraday Target	53.05
Upside Intraday Target	56.63
Upside Intraday Target	57.99
Upside Intraday Target	55.52

Weekly technical analysis of Alaska Air (ALK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	55.27	56.35	56.88	54.41	0.22 times
13 Fri Feb 2026	55.27	59.00	60.63	54.41	0.814 times
06 Fri Feb 2026	59.44	51.08	60.08	50.77	0.812 times
30 Fri Jan 2026	50.84	50.63	53.75	49.40	1.384 times
23 Fri Jan 2026	50.87	49.41	52.25	47.11	1.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alaska Air (ALK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	55.27	51.08	60.63	50.77	0.51 times
30 Fri Jan 2026	50.84	50.63	53.75	46.38	1.046 times
31 Wed Dec 2025	50.30	42.12	53.88	41.72	1.165 times
28 Fri Nov 2025	42.86	40.44	44.57	37.63	0.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alaska Air (ALK)

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.

Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alaska Air in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alaska Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.81 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.