(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 340710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 6.93 | 7.03 | 7.08 | 6.90 | 0.456 times |
| 12 Mon Jan 2026 | 7.00 | 6.99 | 7.01 | 6.93 | 0.891 times |
| 09 Fri Jan 2026 | 7.02 | 6.87 | 7.10 | 6.87 | 0.958 times |
| 08 Thu Jan 2026 | 6.88 | 6.72 | 6.99 | 6.72 | 0.634 times |
| 07 Wed Jan 2026 | 6.76 | 6.97 | 6.97 | 6.70 | 0.824 times |
| 06 Tue Jan 2026 | 6.95 | 6.72 | 6.95 | 6.69 | 0.903 times |
| 05 Mon Jan 2026 | 6.76 | 6.78 | 6.88 | 6.73 | 1.091 times |
| 02 Fri Jan 2026 | 6.80 | 6.80 | 6.90 | 6.72 | 0.691 times |
| 31 Wed Dec 2025 | 6.81 | 6.88 | 6.90 | 6.77 | 1.459 times |
| 29 Mon Dec 2025 | 6.96 | 6.90 | 7.00 | 6.85 | 1.274 times |
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 6.08 |
| Downside Target | 6.41 |
| Downside Target | 6.66 |
| Upside Target | 7.00 |
| Upside Target | 7.05 |
| Upside Target | 7.08 |
| Upside Target | 7.10 |
| Upside Target | 7.25 |
| Upside Target | 7.63 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 6.86 |
| Downside Intraday Target | 6.79 |
| Upside Intraday Target | 7.04 |
| Upside Intraday Target | 7.15 |
| Upside Intraday Target | 6.97 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 6.93 | 6.99 | 7.08 | 6.90 | 0.306 times |
| 09 Fri Jan 2026 | 7.02 | 6.78 | 7.10 | 6.69 | 1.288 times |
| 02 Fri Jan 2026 | 6.80 | 6.90 | 7.00 | 6.72 | 2.687 times |
| 29 Mon Dec 2025 | 6.96 | 6.90 | 7.00 | 6.85 | 0.613 times |
| 26 Fri Dec 2025 | 6.89 | 6.98 | 7.05 | 6.77 | 0.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 6.93 | 6.80 | 7.10 | 6.69 | 0.366 times |
| 31 Wed Dec 2025 | 6.81 | 6.74 | 7.25 | 6.41 | 1.194 times |
| 28 Fri Nov 2025 | 6.78 | 6.36 | 6.91 | 6.08 | 0.671 times |
| 31 Fri Oct 2025 | 6.40 | 6.64 | 6.73 | 6.15 | 1.28 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
Chatham Lodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
Chatham Lodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.