(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 222880
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 8.81 | 8.81 | 8.85 | 8.65 | 1.001 times |
06 Thu Feb 2025 | 8.85 | 8.80 | 8.90 | 8.72 | 0.981 times |
05 Wed Feb 2025 | 8.69 | 8.77 | 8.80 | 8.62 | 1.047 times |
04 Tue Feb 2025 | 8.69 | 8.64 | 8.73 | 8.61 | 0.669 times |
03 Mon Feb 2025 | 8.68 | 8.56 | 8.72 | 8.48 | 1.279 times |
31 Fri Jan 2025 | 8.74 | 8.74 | 8.84 | 8.67 | 1.052 times |
30 Thu Jan 2025 | 8.76 | 8.77 | 8.85 | 8.72 | 1.169 times |
29 Wed Jan 2025 | 8.65 | 8.85 | 8.88 | 8.60 | 0.908 times |
28 Tue Jan 2025 | 8.89 | 8.91 | 8.98 | 8.86 | 0.719 times |
27 Mon Jan 2025 | 8.89 | 8.66 | 8.91 | 8.66 | 0.916 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.8, but if it comes below 8.8, then a intra day sell could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.76 as target. However if you take a buy trade in stock , then use 8.8 as stoploss and 8.9 as target.
Share price targets for Chatham Lodging (CLDT)
Target Type | Value |
Downside Target | 7.73 |
Downside Target | 8.32 |
Upside Target | 8.90 |
Upside Target | 8.91 |
Upside Target | 8.95 |
Upside Target | 8.98 |
Upside Target | 9.61 |
Upside Target | 10.00 |
Intraday share price targets for Chatham Lodging (CLDT)
Target Type | Value |
Downside Intraday Target | 8.56 |
Downside Intraday Target | 8.31 |
Upside Intraday Target | 8.98 |
Upside Intraday Target | 9.15 |
Downside Intraday Target | 8.73 |
Weekly technical analysis of Chatham Lodging (CLDT)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 8.81 | 8.56 | 8.90 | 8.48 | 1.044 times |
31 Fri Jan 2025 | 8.74 | 8.66 | 8.98 | 8.60 | 1.244 times |
24 Fri Jan 2025 | 8.68 | 8.87 | 8.90 | 8.62 | 2.498 times |
17 Fri Jan 2025 | 8.83 | 8.91 | 8.91 | 8.79 | 0.272 times |
17 Fri Jan 2025 | 8.83 | 8.63 | 8.95 | 8.57 | 1.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 8.81 | 8.56 | 8.90 | 8.48 | 0.207 times |
31 Fri Jan 2025 | 8.74 | 8.98 | 8.98 | 8.32 | 1.388 times |
31 Tue Dec 2024 | 8.95 | 9.32 | 10.00 | 8.77 | 0.478 times |
26 Tue Nov 2024 | 9.25 | 7.94 | 9.61 | 7.73 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.