(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 311690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 6.97 | 7.07 | 7.12 | 6.96 | 0.986 times |
| 27 Fri Jun 2025 | 7.17 | 7.21 | 7.31 | 7.12 | 2.598 times |
| 26 Thu Jun 2025 | 7.18 | 7.09 | 7.19 | 7.06 | 0.816 times |
| 25 Wed Jun 2025 | 7.05 | 7.08 | 7.14 | 7.00 | 0.873 times |
| 24 Tue Jun 2025 | 7.06 | 7.09 | 7.14 | 7.04 | 0.718 times |
| 23 Mon Jun 2025 | 7.02 | 6.92 | 7.05 | 6.85 | 0.819 times |
| 20 Fri Jun 2025 | 6.92 | 7.09 | 7.10 | 6.90 | 1.489 times |
| 18 Wed Jun 2025 | 7.06 | 6.99 | 7.09 | 6.95 | 0.74 times |
| 17 Tue Jun 2025 | 7.00 | 7.04 | 7.09 | 6.96 | 0.782 times |
| 13 Fri Jun 2025 | 6.95 | 7.08 | 7.13 | 6.87 | 0.786 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7, but if it comes above 7, then a intra day buy could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.9 as target. However if you take a buy trade in stock , then use 7 as stoploss and 7.1 as target.
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 5.83 |
| Downside Target | 6.78 |
| Upside Target | 7.25 |
| Upside Target | 7.27 |
| Upside Target | 7.31 |
| Upside Target | 7.44 |
| Upside Target | 7.45 |
| Upside Target | 7.72 |
| Upside Target | 8.47 |
| Upside Target | 8.90 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 6.91 |
| Downside Intraday Target | 6.86 |
| Upside Intraday Target | 7.07 |
| Upside Intraday Target | 7.18 |
| Upside Intraday Target | 7.02 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 6.97 | 7.07 | 7.12 | 6.96 | 0.169 times |
| 27 Fri Jun 2025 | 7.17 | 6.92 | 7.31 | 6.85 | 1.934 times |
| 20 Fri Jun 2025 | 6.92 | 7.04 | 7.10 | 6.90 | 1.009 times |
| 13 Fri Jun 2025 | 6.95 | 7.17 | 7.45 | 6.87 | 0.786 times |
| 06 Fri Jun 2025 | 7.15 | 7.13 | 7.25 | 6.97 | 1.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 6.97 | 7.13 | 7.45 | 6.85 | 0.881 times |
| 30 Fri May 2025 | 7.13 | 6.92 | 7.44 | 6.78 | 0.654 times |
| 30 Wed Apr 2025 | 6.87 | 7.09 | 7.27 | 5.83 | 1.201 times |
| 31 Mon Mar 2025 | 7.13 | 8.22 | 8.47 | 7.06 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.