Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

10 day averaged volume of Gaming And is 1522460

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 45.77 45.57 45.90 45.34 0.728 times
26 Tue Mar 2024 45.20 45.03 45.41 44.94 0.711 times
25 Mon Mar 2024 45.03 45.35 45.51 44.97 0.496 times
22 Fri Mar 2024 45.10 45.72 45.79 45.07 0.767 times
21 Thu Mar 2024 45.70 45.63 45.91 45.28 0.922 times
20 Wed Mar 2024 45.54 44.99 45.60 44.89 0.882 times
19 Tue Mar 2024 45.42 45.00 45.46 44.76 1.232 times
18 Mon Mar 2024 45.07 45.10 45.38 44.94 0.89 times
15 Fri Mar 2024 45.14 45.06 45.74 44.99 2.302 times
14 Thu Mar 2024 45.26 45.73 45.73 44.83 0.967 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.1 or till 46.7. Use a stoploss of 45.63 and if this stock hits its stoploss, then it can fall down till 45.14

Share price targets for Gaming And (GLPI)

Target Type Value
Downside Target 44.15
Upside Target 45.91
Upside Target 46.18
Upside Target 46.36
Upside Target 46.44
Upside Target 46.80
Upside Target 46.95
Upside Target 49.69
Upside Target 50.00

Intraday share price targets for Gaming And (GLPI)

Target Type Value
Downside Intraday Target 45.17
Downside Intraday Target 44.58
Upside Intraday Target 46.13
Upside Intraday Target 46.5
Downside Intraday Target 45.54

Weekly technical analysis of Gaming And (GLPI)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 45.77 45.35 45.90 44.94 0.412 times
22 Fri Mar 2024 45.10 45.10 45.91 44.76 0.796 times
15 Fri Mar 2024 45.14 46.06 46.80 44.83 1.428 times
08 Fri Mar 2024 46.17 45.44 46.36 45.25 0.619 times
01 Fri Mar 2024 45.40 45.18 46.18 44.15 1.77 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 45.77 45.54 46.80 44.76 0.745 times
29 Thu Feb 2024 45.48 45.58 46.44 44.15 1.213 times
31 Wed Jan 2024 45.65 49.37 50.00 45.32 0.789 times
29 Fri Dec 2023 49.35 46.72 49.69 45.60 0.875 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gaming And in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gaming And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.31 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gaming And in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gaming And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.31 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme