Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Gaming And is 2297470

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	44.37	44.76	45.10	44.34	1.119 times
30 Fri Jan 2026	44.75	45.13	45.30	44.31	1.459 times
29 Thu Jan 2026	45.36	45.05	45.58	44.78	0.789 times
28 Wed Jan 2026	44.78	45.60	45.80	44.68	0.789 times
27 Tue Jan 2026	45.60	45.32	45.68	44.99	0.809 times
26 Mon Jan 2026	45.32	45.57	45.77	45.17	1.041 times
23 Fri Jan 2026	45.41	44.88	45.57	44.88	0.938 times
22 Thu Jan 2026	44.91	44.87	45.43	44.78	1.047 times
21 Wed Jan 2026	44.87	46.04	46.19	44.80	1.243 times
20 Tue Jan 2026	46.02	46.20	46.21	45.60	0.803 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.6, but if it comes above 44.6, then a intra day buy could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 44 as target. However if you take a buy trade in stock , then use 44.6 as stoploss and 45.13 as target.

Share price targets for Gaming And (GLPI)

Target Type	Value
Downside Target	41.17
Downside Target	42.26
Downside Target	43.96
Upside Target	45.44
Upside Target	45.66
Upside Target	45.80
Upside Target	46.21
Upside Target	46.45
Upside Target	47.29

Intraday share price targets for Gaming And (GLPI)

Target Type	Value
Downside Intraday Target	44.11
Downside Intraday Target	43.84
Upside Intraday Target	44.87
Upside Intraday Target	45.36
Upside Intraday Target	44.6

Weekly technical analysis of Gaming And (GLPI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	44.37	44.76	45.10	44.34	0.229 times
30 Fri Jan 2026	44.75	45.57	45.80	44.31	1.212 times
23 Fri Jan 2026	45.41	46.20	46.21	44.78	0.665 times
16 Fri Jan 2026	46.34	44.52	46.45	44.38	1.14 times
09 Fri Jan 2026	44.52	44.30	45.44	43.96	1.566 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	44.37	44.76	45.10	44.34	0.052 times
30 Fri Jan 2026	44.75	44.57	46.45	43.96	0.709 times
31 Wed Dec 2025	44.69	43.27	45.80	41.17	1.797 times
28 Fri Nov 2025	43.53	45.66	45.66	42.65	0.777 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gaming And in short term but the sell signal is initial and weak.

Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gaming And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.08 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.