Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Gaming And is 2529120

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	45.36	45.05	45.58	44.78	0.717 times
28 Wed Jan 2026	44.78	45.60	45.80	44.68	0.717 times
27 Tue Jan 2026	45.60	45.32	45.68	44.99	0.735 times
26 Mon Jan 2026	45.32	45.57	45.77	45.17	0.945 times
23 Fri Jan 2026	45.41	44.88	45.57	44.88	0.852 times
22 Thu Jan 2026	44.91	44.87	45.43	44.78	0.951 times
21 Wed Jan 2026	44.87	46.04	46.19	44.80	1.129 times
20 Tue Jan 2026	46.02	46.20	46.21	45.60	0.73 times
16 Fri Jan 2026	46.34	45.09	46.39	45.09	0.982 times
15 Thu Jan 2026	45.02	45.90	46.45	44.50	2.064 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.6 or till 46.2. Use a stoploss of 45.13 and if this stock hits its stoploss, then it can fall down till 44.63

Share price targets for Gaming And (GLPI)

Target Type	Value
Downside Target	41.17
Downside Target	42.26
Downside Target	43.96
Upside Target	45.66
Upside Target	45.80
Upside Target	46.21
Upside Target	46.45
Upside Target	47.29
Upside Target	48.71

Intraday share price targets for Gaming And (GLPI)

Target Type	Value
Downside Intraday Target	44.76
Downside Intraday Target	44.16
Upside Intraday Target	45.88
Upside Intraday Target	46.4
Downside Intraday Target	45.28

Weekly technical analysis of Gaming And (GLPI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	45.36	45.57	45.80	44.68	0.851 times
23 Fri Jan 2026	45.41	46.20	46.21	44.78	0.665 times
16 Fri Jan 2026	46.34	44.52	46.45	44.38	1.14 times
09 Fri Jan 2026	44.52	44.30	45.44	43.96	1.566 times
02 Fri Jan 2026	44.42	44.73	45.11	43.98	1.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	45.36	44.57	46.45	43.96	0.66 times
31 Wed Dec 2025	44.69	43.27	45.80	41.17	1.797 times
28 Fri Nov 2025	43.53	45.66	45.66	42.65	0.777 times
31 Fri Oct 2025	44.66	46.79	47.29	42.26	1.058 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gaming And in short term but the sell signal is initial and weak.

Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gaming And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.31 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.