Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Gaming And is 2467830

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	44.87	46.04	46.19	44.80	1.157 times
20 Tue Jan 2026	46.02	46.20	46.21	45.60	0.748 times
16 Fri Jan 2026	46.34	45.09	46.39	45.09	1.007 times
15 Thu Jan 2026	45.02	45.90	46.45	44.50	2.115 times
14 Wed Jan 2026	45.86	45.05	45.90	44.93	0.916 times
13 Tue Jan 2026	45.07	44.92	45.11	44.40	0.703 times
12 Mon Jan 2026	44.98	44.52	45.05	44.38	0.904 times
09 Fri Jan 2026	44.52	44.81	45.14	44.50	0.692 times
08 Thu Jan 2026	44.82	44.73	45.44	44.70	0.956 times
07 Wed Jan 2026	44.89	44.77	45.30	44.75	0.975 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.5 or till 43.9. Use a stoploss of 45 and if the stock hits stoploss, then it can shoot up till 45.49

Share price targets for Gaming And (GLPI)

Target Type	Value
Downside Target	41.17
Downside Target	42.26
Downside Target	43.96
Upside Target	45.55
Upside Target	45.66
Upside Target	45.80
Upside Target	46.21
Upside Target	46.45
Upside Target	47.29
Upside Target	48.71

Intraday share price targets for Gaming And (GLPI)

Target Type	Value
Downside Intraday Target	44.38
Downside Intraday Target	43.88
Upside Intraday Target	45.79
Upside Intraday Target	46.7
Upside Intraday Target	45.29

Weekly technical analysis of Gaming And (GLPI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	44.87	46.20	46.21	44.80	0.337 times
16 Fri Jan 2026	46.34	44.52	46.45	44.38	1.14 times
09 Fri Jan 2026	44.52	44.30	45.44	43.96	1.566 times
02 Fri Jan 2026	44.42	44.73	45.11	43.98	1.107 times
26 Fri Dec 2025	44.63	44.44	45.00	44.32	0.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	44.87	44.57	46.45	43.96	0.48 times
31 Wed Dec 2025	44.69	43.27	45.80	41.17	1.797 times
28 Fri Nov 2025	43.53	45.66	45.66	42.65	0.777 times
31 Fri Oct 2025	44.66	46.79	47.29	42.26	1.058 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.

Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gaming And in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gaming And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.22 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.