(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
10 day averaged volume of American Woodmark is 202600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 55.36 | 53.52 | 56.46 | 53.52 | 1.831 times |
| 25 Tue Nov 2025 | 54.58 | 50.92 | 55.06 | 50.92 | 2.21 times |
| 24 Mon Nov 2025 | 51.85 | 50.70 | 52.40 | 49.85 | 0.626 times |
| 21 Fri Nov 2025 | 51.10 | 48.53 | 51.75 | 47.85 | 1.242 times |
| 20 Thu Nov 2025 | 47.84 | 48.98 | 48.98 | 47.50 | 0.457 times |
| 19 Wed Nov 2025 | 48.21 | 47.75 | 48.57 | 47.15 | 0.781 times |
| 18 Tue Nov 2025 | 47.62 | 49.07 | 49.11 | 47.59 | 0.715 times |
| 17 Mon Nov 2025 | 49.33 | 50.86 | 50.95 | 49.14 | 0.62 times |
| 14 Fri Nov 2025 | 51.29 | 51.95 | 51.96 | 50.20 | 1.131 times |
| 13 Thu Nov 2025 | 51.68 | 53.02 | 53.56 | 51.24 | 0.844 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.8 or till 66.1. Use a stoploss of 54.6 and if this stock hits its stoploss, then it can fall down till 49.39
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 47.15 |
| Downside Target | 49.85 |
| Downside Target | 54.11 |
| Upside Target | 56.46 |
| Upside Target | 58.46 |
| Upside Target | 62.54 |
| Upside Target | 62.76 |
| Upside Target | 64.26 |
| Upside Target | 64.47 |
| Upside Target | 67.98 |
| Upside Target | 69.14 |
| Upside Target | 72.15 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 51.32 |
| Downside Intraday Target | 47.28 |
| Upside Intraday Target | 57.93 |
| Upside Intraday Target | 60.5 |
| Downside Intraday Target | 53.89 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 55.36 | 50.70 | 56.46 | 49.85 | 1.223 times |
| 21 Fri Nov 2025 | 51.10 | 50.86 | 51.75 | 47.15 | 0.65 times |
| 14 Fri Nov 2025 | 51.29 | 55.56 | 56.53 | 50.20 | 0.989 times |
| 07 Fri Nov 2025 | 55.61 | 62.80 | 64.47 | 54.11 | 8.575 times |
| 31 Fri Oct 2025 | 63.73 | 63.47 | 64.26 | 62.54 | 0.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 55.36 | 62.80 | 64.47 | 47.15 | 1.401 times |
| 31 Fri Oct 2025 | 63.73 | 66.27 | 69.14 | 62.54 | 0.662 times |
| 30 Tue Sep 2025 | 66.76 | 63.47 | 72.15 | 62.76 | 0.719 times |
| 29 Fri Aug 2025 | 64.57 | 52.03 | 67.98 | 51.10 | 2.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.