Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets

Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)

American Woodmark trades in USA in Basic Industries sector.

10 day averaged volume of American Woodmark is 174430

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	59.74	54.40	60.78	54.40	1.869 times
10 Tue Feb 2026	68.85	67.52	69.36	66.78	0.443 times
09 Mon Feb 2026	66.84	67.33	67.85	66.48	1.552 times
06 Fri Feb 2026	67.54	66.09	68.33	65.59	2.126 times
05 Thu Feb 2026	65.18	65.86	65.86	64.41	0.677 times
04 Wed Feb 2026	65.89	65.18	66.15	63.47	1.569 times
03 Tue Feb 2026	64.32	61.69	65.63	61.69	0.682 times
02 Mon Feb 2026	61.76	59.54	62.38	59.54	0.531 times
30 Fri Jan 2026	59.39	58.08	59.76	57.99	0.908 times
29 Thu Jan 2026	58.54	58.20	58.97	57.23	0.959 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.4 as stoploss in an intra day buy trade for a target of 62.56. However, stock will show a bearish move below 59.4.

Share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Target	47.15
Downside Target	52.98
Downside Target	57.23
Downside Target	59.09
Upside Target	61.97
Upside Target	64.25
Upside Target	64.47
Upside Target	64.95
Upside Target	68.33
Upside Target	69.14
Upside Target	69.36

Intraday share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Intraday Target	52.97
Downside Intraday Target	46.21
Upside Intraday Target	67.93
Upside Intraday Target	76.13
Upside Intraday Target	61.17

Weekly technical analysis of American Woodmark (AMWD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	59.74	67.33	69.36	54.40	0.692 times
06 Fri Feb 2026	67.54	59.54	68.33	59.54	1.7 times
30 Fri Jan 2026	59.39	61.97	61.97	57.23	1.683 times
23 Fri Jan 2026	61.44	61.39	64.95	60.33	0.623 times
16 Fri Jan 2026	62.95	57.81	64.25	57.81	0.695 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Woodmark (AMWD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	59.74	59.54	69.36	54.40	0.675 times
30 Fri Jan 2026	59.39	54.51	64.95	53.41	0.575 times
31 Wed Dec 2025	53.90	53.89	59.09	52.98	0.997 times
28 Fri Nov 2025	55.13	62.80	64.47	47.15	1.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Woodmark (AMWD)

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for American Woodmark in short term and the buy signal is strong.

American Woodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Woodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.96 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.

American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.