Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets

Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)

American Woodmark trades in USA in Basic Industries sector.

10 day averaged volume of American Woodmark is 135860

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	54.55	54.97	55.13	54.02	0.489 times
26 Fri Dec 2025	54.92	54.92	55.19	54.02	0.39 times
24 Wed Dec 2025	54.79	54.75	55.15	54.51	0.284 times
23 Tue Dec 2025	54.58	54.85	55.00	54.43	0.435 times
22 Mon Dec 2025	54.92	54.62	55.24	54.40	1.125 times
19 Fri Dec 2025	54.54	55.95	56.28	54.18	1.791 times
18 Thu Dec 2025	56.37	57.38	58.02	56.36	0.754 times
17 Wed Dec 2025	56.32	56.60	57.56	55.75	1.076 times
16 Tue Dec 2025	56.60	56.80	57.48	56.27	1.406 times
15 Mon Dec 2025	56.80	58.14	58.14	56.54	1.357 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.5 as stoploss in an intra day buy trade for a target of 55.67. However, stock will show a bearish move below 54.5.

Share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Target	47.15
Downside Target	51.10
Downside Target	52.98
Upside Target	57.67
Upside Target	59.09
Upside Target	62.54
Upside Target	62.76
Upside Target	64.47
Upside Target	67.98
Upside Target	69.14
Upside Target	72.15

Intraday share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Intraday Target	54
Downside Intraday Target	53.46
Upside Intraday Target	55.11
Upside Intraday Target	55.68
Upside Intraday Target	54.57

Weekly technical analysis of American Woodmark (AMWD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	54.55	54.97	55.13	54.02	0.219 times
26 Fri Dec 2025	54.92	54.62	55.24	54.02	0.35 times
19 Fri Dec 2025	54.54	58.14	58.14	54.18	0.632 times
12 Fri Dec 2025	57.21	54.92	59.09	52.98	0.942 times
05 Fri Dec 2025	54.82	53.89	57.67	53.01	1.33 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Woodmark (AMWD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	54.55	53.89	59.09	52.98	0.955 times
28 Fri Nov 2025	55.13	62.80	64.47	47.15	1.452 times
31 Fri Oct 2025	63.73	66.27	69.14	62.54	0.662 times
30 Tue Sep 2025	66.76	63.47	72.15	62.76	0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Woodmark (AMWD)

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.

American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Woodmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.63 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.

American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.