Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets

Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)

American Woodmark trades in USA in Basic Industries sector.

10 day averaged volume of American Woodmark is 242380

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	59.91	58.15	60.55	58.15	0.494 times
17 Tue Feb 2026	58.03	59.12	59.75	57.63	0.656 times
13 Fri Feb 2026	58.76	57.60	60.50	57.16	1.059 times
13 Fri Feb 2026	58.76	57.60	60.50	57.16	1.059 times
12 Thu Feb 2026	57.10	60.39	61.11	56.89	1.3 times
11 Wed Feb 2026	59.74	54.40	60.78	54.40	1.345 times
10 Tue Feb 2026	68.85	67.52	69.36	66.78	0.319 times
09 Mon Feb 2026	66.84	67.33	67.85	66.48	1.117 times
06 Fri Feb 2026	67.54	66.09	68.33	65.59	1.53 times
05 Thu Feb 2026	65.18	65.86	65.86	64.41	0.487 times

My analysis of stock is bearish for shortterm, and stock might move down till 58 or till 53.7. Use a stoploss of 61.59 and if the stock hits stoploss, then it can shoot up till 65.18

Share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Target	47.15
Downside Target	52.98
Downside Target	57.16
Downside Target	59.09
Upside Target	61.97
Upside Target	62.54
Upside Target	64.47
Upside Target	64.95
Upside Target	68.33
Upside Target	69.14
Upside Target	69.36

Intraday share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Intraday Target	58.18
Downside Intraday Target	56.44
Upside Intraday Target	61.1
Upside Intraday Target	62.28
Downside Intraday Target	59.36

Weekly technical analysis of American Woodmark (AMWD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	59.91	59.12	60.55	57.63	1.087 times
13 Fri Feb 2026	58.76	57.60	60.50	57.16	0.206 times
13 Fri Feb 2026	58.76	67.33	69.36	54.40	1.279 times
06 Fri Feb 2026	67.54	59.54	68.33	59.54	1.7 times
30 Fri Jan 2026	59.39	61.97	61.97	57.23	1.683 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Woodmark (AMWD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	59.91	59.54	69.36	54.40	1.129 times
30 Fri Jan 2026	59.39	54.51	64.95	53.41	0.575 times
31 Wed Dec 2025	53.90	53.89	59.09	52.98	0.997 times
28 Fri Nov 2025	55.13	62.80	64.47	47.15	1.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Woodmark (AMWD)

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.

American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Woodmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.76 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.

American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.