Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets

Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)

American Woodmark trades in USA in Basic Industries sector.

10 day averaged volume of American Woodmark is 159950

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 79.52 79.56 80.63 79.52 0.779 times
21 Fri Jun 2024 79.75 78.94 79.86 77.73 3.333 times
20 Thu Jun 2024 78.89 79.75 80.49 78.56 0.621 times
18 Tue Jun 2024 80.30 81.13 81.13 79.61 0.678 times
18 Tue Jun 2024 80.30 81.13 81.13 79.61 0.678 times
17 Mon Jun 2024 81.11 79.99 81.11 79.70 0.676 times
14 Fri Jun 2024 80.56 81.72 81.72 79.75 0.578 times
13 Thu Jun 2024 82.72 81.84 82.92 80.33 0.652 times
12 Wed Jun 2024 82.15 83.78 85.11 81.94 0.738 times
11 Tue Jun 2024 81.38 81.97 82.80 80.62 0.759 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.4, but if it comes above 80.4, then a intra day buy could be more profitable.
If you take a sell trade below 80.4, then use 80.4 as stoploss and 77.3 as target. However if you take a buy trade in stock , then use 80.4 as stoploss and 82.96 as target.

Share price targets for American Woodmark (AMWD)

Target Type Value
Downside Target 77.73
Downside Target 79.52
Upside Target 85.11
Upside Target 87.26
Upside Target 88.41
Upside Target 88.63
Upside Target 92.01
Upside Target 97.56
Upside Target 103.42
Upside Target 103.45
Upside Target 104.28

Intraday share price targets for American Woodmark (AMWD)

Target Type Value
Downside Intraday Target 79.15
Downside Intraday Target 78.78
Upside Intraday Target 80.26
Upside Intraday Target 81
Upside Intraday Target 79.89

Weekly technical analysis of American Woodmark (AMWD)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 79.52 79.56 80.63 79.52 0.168 times
21 Fri Jun 2024 79.75 81.13 81.13 77.73 3.421 times
18 Tue Jun 2024 80.30 79.99 81.13 79.61 0.337 times
14 Fri Jun 2024 80.56 82.05 85.11 79.75 0.698 times
07 Fri Jun 2024 83.16 87.26 87.26 82.69 1.156 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Woodmark (AMWD)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 79.52 87.26 87.26 77.73 0.932 times
31 Fri May 2024 86.11 92.14 97.56 83.36 1.16 times
30 Tue Apr 2024 92.08 102.27 103.42 88.63 0.852 times
28 Thu Mar 2024 101.66 102.55 104.28 92.01 1.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Woodmark (AMWD)

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Woodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.42 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.

American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Woodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.42 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.

American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme