Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets

Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)

American Woodmark trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of American Woodmark is 212150

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	58.76	57.60	60.50	57.16	1.21 times
12 Thu Feb 2026	57.10	60.39	61.11	56.89	1.485 times
11 Wed Feb 2026	59.74	54.40	60.78	54.40	1.537 times
10 Tue Feb 2026	68.85	67.52	69.36	66.78	0.364 times
09 Mon Feb 2026	66.84	67.33	67.85	66.48	1.276 times
06 Fri Feb 2026	67.54	66.09	68.33	65.59	1.748 times
05 Thu Feb 2026	65.18	65.86	65.86	64.41	0.557 times
04 Wed Feb 2026	65.89	65.18	66.15	63.47	1.29 times
03 Tue Feb 2026	64.32	61.69	65.63	61.69	0.561 times
02 Mon Feb 2026	61.76	59.54	62.38	59.54	0.436 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.7 as stoploss in an intra day buy trade for a target of 62.11. However, stock will show a bearish move below 58.7.

Share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Target	47.15
Downside Target	52.98
Downside Target	57.23
Upside Target	59.09
Upside Target	61.97
Upside Target	64.25
Upside Target	64.47
Upside Target	64.95
Upside Target	68.33
Upside Target	69.14
Upside Target	69.36

Intraday share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Intraday Target	52.32
Downside Intraday Target	45.88
Upside Intraday Target	67.28
Upside Intraday Target	75.8
Upside Intraday Target	60.84

Weekly technical analysis of American Woodmark (AMWD)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	58.76	67.33	69.36	54.40	1.279 times
06 Fri Feb 2026	67.54	59.54	68.33	59.54	1.7 times
30 Fri Jan 2026	59.39	61.97	61.97	57.23	1.683 times
23 Fri Jan 2026	61.44	61.39	64.95	60.33	0.623 times
16 Fri Jan 2026	62.95	57.81	64.25	57.81	0.695 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Woodmark (AMWD)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	58.76	59.54	69.36	54.40	0.91 times
30 Fri Jan 2026	59.39	54.51	64.95	53.41	0.575 times
31 Wed Dec 2025	53.90	53.89	59.09	52.98	0.997 times
28 Fri Nov 2025	55.13	62.80	64.47	47.15	1.452 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Woodmark (AMWD)

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.

American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of American Woodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.12 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.

American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.