Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets

Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)

American Woodmark trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of American Woodmark is 118230

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	65.18	65.86	65.86	64.41	0.999 times
04 Wed Feb 2026	65.89	65.18	66.15	63.47	2.314 times
03 Tue Feb 2026	64.32	61.69	65.63	61.69	1.007 times
02 Mon Feb 2026	61.76	59.54	62.38	59.54	0.783 times
30 Fri Jan 2026	59.39	58.08	59.76	57.99	1.339 times
29 Thu Jan 2026	58.54	58.20	58.97	57.23	1.414 times
28 Wed Jan 2026	57.97	58.50	59.54	57.92	0.817 times
27 Tue Jan 2026	58.62	58.60	58.85	57.84	0.749 times
26 Mon Jan 2026	59.14	61.97	61.97	59.01	0.527 times
23 Fri Jan 2026	61.44	63.53	63.92	61.21	0.466 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.8, but if it comes below 63.8, then a intra day sell could be more profitable.
If you take a sell trade below 63.8, then use 63.8 as stoploss and 61.33 as target. However if you take a buy trade in stock , then use 63.8 as stoploss and 66.8 as target.

Share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Target	47.15
Downside Target	52.98
Downside Target	57.23
Downside Target	59.09
Downside Target	61.97
Downside Target	64.25
Downside Target	64.47
Downside Target	64.95
Upside Target	66.15
Upside Target	69.14

Intraday share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Intraday Target	61.1
Downside Intraday Target	57.01
Upside Intraday Target	67.71
Upside Intraday Target	70.23
Downside Intraday Target	63.62

Weekly technical analysis of American Woodmark (AMWD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	65.18	59.54	66.15	59.54	1.053 times
30 Fri Jan 2026	59.39	61.97	61.97	57.23	1.683 times
23 Fri Jan 2026	61.44	61.39	64.95	60.33	0.623 times
16 Fri Jan 2026	62.95	57.81	64.25	57.81	0.695 times
09 Fri Jan 2026	59.90	54.70	59.94	53.69	1.789 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Woodmark (AMWD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	65.18	59.54	66.15	59.54	0.247 times
30 Fri Jan 2026	59.39	54.51	64.95	53.41	0.575 times
31 Wed Dec 2025	53.90	53.89	59.09	52.98	0.997 times
28 Fri Nov 2025	55.13	62.80	64.47	47.15	1.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Woodmark (AMWD)

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for American Woodmark in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Woodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for American Woodmark in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of American Woodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.84 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.

American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.