Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets

Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)

American Woodmark trades in USA in Basic Industries sector.

10 day averaged volume of American Woodmark is 197370

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	57.10	60.39	61.11	56.89	1.596 times
11 Wed Feb 2026	59.74	54.40	60.78	54.40	1.652 times
10 Tue Feb 2026	68.85	67.52	69.36	66.78	0.392 times
09 Mon Feb 2026	66.84	67.33	67.85	66.48	1.372 times
06 Fri Feb 2026	67.54	66.09	68.33	65.59	1.879 times
05 Thu Feb 2026	65.18	65.86	65.86	64.41	0.598 times
04 Wed Feb 2026	65.89	65.18	66.15	63.47	1.386 times
03 Tue Feb 2026	64.32	61.69	65.63	61.69	0.603 times
02 Mon Feb 2026	61.76	59.54	62.38	59.54	0.469 times
30 Fri Jan 2026	59.39	58.08	59.76	57.99	0.802 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59, but if it comes above 59, then a intra day buy could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 55 as target. However if you take a buy trade in stock , then use 59 as stoploss and 62.34 as target.

Share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Target	47.15
Downside Target	52.98
Upside Target	57.23
Upside Target	59.09
Upside Target	61.97
Upside Target	64.25
Upside Target	64.47
Upside Target	64.95
Upside Target	68.33
Upside Target	69.14
Upside Target	69.36

Intraday share price targets for American Woodmark (AMWD)

Target Type	Value
Downside Intraday Target	51.21
Downside Intraday Target	45.33
Upside Intraday Target	66.17
Upside Intraday Target	75.25
Upside Intraday Target	60.29

Weekly technical analysis of American Woodmark (AMWD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	57.10	67.33	69.36	54.40	1.015 times
06 Fri Feb 2026	67.54	59.54	68.33	59.54	1.7 times
30 Fri Jan 2026	59.39	61.97	61.97	57.23	1.683 times
23 Fri Jan 2026	61.44	61.39	64.95	60.33	0.623 times
16 Fri Jan 2026	62.95	57.81	64.25	57.81	0.695 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Woodmark (AMWD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	57.10	59.54	69.36	54.40	0.805 times
30 Fri Jan 2026	59.39	54.51	64.95	53.41	0.575 times
31 Wed Dec 2025	53.90	53.89	59.09	52.98	0.997 times
28 Fri Nov 2025	55.13	62.80	64.47	47.15	1.452 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Woodmark (AMWD)

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.

American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of American Woodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.36 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.

American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.