(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
10 day averaged volume of American Woodmark is 93950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 64.58 | 64.46 | 65.84 | 64.09 | 1.058 times |
| 24 Fri Oct 2025 | 64.46 | 66.84 | 66.98 | 64.40 | 0.718 times |
| 23 Thu Oct 2025 | 65.75 | 64.71 | 66.38 | 64.71 | 1.274 times |
| 22 Wed Oct 2025 | 64.71 | 65.04 | 65.62 | 64.02 | 0.986 times |
| 21 Tue Oct 2025 | 64.89 | 64.82 | 66.59 | 64.82 | 0.784 times |
| 20 Mon Oct 2025 | 65.22 | 64.95 | 66.17 | 64.95 | 0.819 times |
| 17 Fri Oct 2025 | 64.48 | 64.99 | 65.39 | 64.29 | 0.994 times |
| 16 Thu Oct 2025 | 65.38 | 67.95 | 67.95 | 65.11 | 1.098 times |
| 15 Wed Oct 2025 | 67.38 | 67.50 | 68.17 | 66.35 | 1.247 times |
| 14 Tue Oct 2025 | 66.61 | 63.77 | 66.71 | 63.77 | 1.146 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.7, but if it comes above 64.7, then a intra day buy could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 63.2 as target. However if you take a buy trade in stock , then use 64.7 as stoploss and 65.86 as target.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 51.10 |
| Downside Target | 58.46 |
| Downside Target | 62.76 |
| Upside Target | 65.84 |
| Upside Target | 66.98 |
| Upside Target | 67.98 |
| Upside Target | 68.17 |
| Upside Target | 68.55 |
| Upside Target | 69.14 |
| Upside Target | 69.82 |
| Upside Target | 72.15 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 63.83 |
| Downside Intraday Target | 63.09 |
| Upside Intraday Target | 65.58 |
| Upside Intraday Target | 66.59 |
| Upside Intraday Target | 64.84 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 64.58 | 64.46 | 65.84 | 64.09 | 0.231 times |
| 24 Fri Oct 2025 | 64.46 | 64.95 | 66.98 | 64.02 | 0.845 times |
| 17 Fri Oct 2025 | 64.48 | 65.21 | 68.17 | 63.77 | 0.629 times |
| 10 Fri Oct 2025 | 64.39 | 67.55 | 68.55 | 64.26 | 1.004 times |
| 03 Fri Oct 2025 | 67.55 | 69.82 | 69.82 | 65.28 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 64.58 | 66.27 | 69.14 | 63.77 | 0.505 times |
| 30 Tue Sep 2025 | 66.76 | 63.47 | 72.15 | 62.76 | 0.719 times |
| 29 Fri Aug 2025 | 64.57 | 52.03 | 67.98 | 51.10 | 2.469 times |
| 31 Thu Jul 2025 | 52.61 | 53.17 | 58.46 | 51.65 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.46 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.46 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.