(EC) Ecopetrol S complete technical analysis [charts+indicators] | Buy/Sell Ecopetrol S | (EC) share price targets
Complete technical analysis of Ecopetrol S (EC) by charts plus indicators, forecast predictions and share price targets for Ecopetrol S (EC)
Ecopetrol S trades in USA in Energy sector.
10 day averaged volume of Ecopetrol S is 2180710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.63 | 10.58 | 10.66 | 10.41 | 1.125 times |
| 01 Tue Apr 2025 | 10.61 | 10.50 | 10.65 | 10.44 | 1.055 times |
| 31 Mon Mar 2025 | 10.44 | 10.03 | 10.51 | 10.00 | 1.593 times |
| 28 Fri Mar 2025 | 10.22 | 10.44 | 10.46 | 10.09 | 1.265 times |
| 26 Wed Mar 2025 | 10.40 | 10.41 | 10.48 | 10.37 | 0.896 times |
| 24 Mon Mar 2025 | 10.08 | 10.17 | 10.28 | 9.98 | 0.982 times |
| 21 Fri Mar 2025 | 10.16 | 10.02 | 10.18 | 10.02 | 0.892 times |
| 20 Thu Mar 2025 | 10.11 | 10.10 | 10.16 | 10.02 | 0.838 times |
| 19 Wed Mar 2025 | 10.21 | 10.20 | 10.25 | 10.05 | 0.84 times |
| 18 Tue Mar 2025 | 10.32 | 10.42 | 10.42 | 10.18 | 0.846 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.4, but if it comes below 10.4, then a intra day sell could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 10.03 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 10.9 as target.
Share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Target | 7.41 |
| Downside Target | 7.98 |
| Downside Target | 8.43 |
| Downside Target | 9.01 |
| Downside Target | 9.42 |
| Downside Target | 9.70 |
| Downside Target | 9.98 |
| Downside Target | 10.41 |
| Downside Target | 10.47 |
| Downside Target | 10.48 |
| Downside Target | 10.51 |
| Upside Target | 10.66 |
| Upside Target | 11.05 |
Intraday share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Intraday Target | 10.2 |
| Downside Intraday Target | 9.77 |
| Upside Intraday Target | 10.86 |
| Upside Intraday Target | 11.09 |
| Downside Intraday Target | 10.43 |
Weekly technical analysis of Ecopetrol S (EC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.63 | 10.03 | 10.66 | 10.00 | 1.201 times |
| 28 Fri Mar 2025 | 10.22 | 10.17 | 10.48 | 9.98 | 0.746 times |
| 21 Fri Mar 2025 | 10.16 | 10.19 | 10.47 | 10.02 | 1.111 times |
| 14 Fri Mar 2025 | 10.13 | 9.92 | 10.17 | 9.42 | 0.484 times |
| 07 Fri Mar 2025 | 9.92 | 9.94 | 10.06 | 9.01 | 1.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecopetrol S (EC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.63 | 10.50 | 10.66 | 10.41 | 0.106 times |
| 31 Mon Mar 2025 | 10.44 | 9.94 | 10.51 | 9.01 | 0.818 times |
| 28 Fri Feb 2025 | 9.88 | 9.21 | 11.05 | 9.13 | 0.919 times |
| 31 Fri Jan 2025 | 9.28 | 8.00 | 9.70 | 7.98 | 1.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecopetrol S (EC)
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecopetrol S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecopetrol S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecopetrol S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecopetrol S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Ecopetrol S (EC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecopetrol S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecopetrol S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecopetrol S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecopetrol S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Ecopetrol S (EC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.