(EC) Ecopetrol S complete technical analysis [charts+indicators] | Buy/Sell Ecopetrol S | (EC) share price targets
Complete technical analysis of Ecopetrol S (EC) by charts plus indicators, forecast predictions and share price targets for Ecopetrol S (EC)
Ecopetrol S trades in USA in Energy sector.
10 day averaged volume of Ecopetrol S is 2198880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 9.07 | 8.98 | 9.14 | 8.98 | 0.811 times |
| 10 Thu Jul 2025 | 9.00 | 8.96 | 9.04 | 8.85 | 1.005 times |
| 09 Wed Jul 2025 | 8.95 | 9.11 | 9.14 | 8.95 | 0.932 times |
| 08 Tue Jul 2025 | 9.11 | 8.94 | 9.16 | 8.91 | 0.973 times |
| 07 Mon Jul 2025 | 8.87 | 9.07 | 9.10 | 8.83 | 1.112 times |
| 03 Thu Jul 2025 | 9.17 | 9.19 | 9.31 | 9.16 | 0.454 times |
| 02 Wed Jul 2025 | 9.27 | 9.12 | 9.28 | 9.04 | 1.025 times |
| 01 Tue Jul 2025 | 8.90 | 8.90 | 9.00 | 8.83 | 0.982 times |
| 30 Mon Jun 2025 | 8.85 | 8.88 | 8.93 | 8.80 | 0.74 times |
| 27 Fri Jun 2025 | 8.93 | 9.24 | 9.24 | 8.88 | 1.271 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.25. However, stock will show a bearish move below 9.
Share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Target | 7.80 |
| Downside Target | 8.37 |
| Downside Target | 8.77 |
| Upside Target | 9.31 |
| Upside Target | 9.51 |
| Upside Target | 9.71 |
| Upside Target | 9.93 |
| Upside Target | 9.94 |
| Upside Target | 10.51 |
| Upside Target | 10.66 |
Intraday share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Intraday Target | 8.88 |
| Downside Intraday Target | 8.69 |
| Upside Intraday Target | 9.21 |
| Upside Intraday Target | 9.35 |
| Downside Intraday Target | 9.02 |
Weekly technical analysis of Ecopetrol S (EC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 9.07 | 9.07 | 9.16 | 8.83 | 1.509 times |
| 03 Thu Jul 2025 | 9.17 | 8.88 | 9.31 | 8.80 | 0.428 times |
| 27 Fri Jun 2025 | 8.93 | 9.90 | 9.93 | 8.88 | 1.973 times |
| 20 Fri Jun 2025 | 9.84 | 9.60 | 9.94 | 9.51 | 0.656 times |
| 13 Fri Jun 2025 | 9.67 | 9.05 | 9.71 | 8.84 | 1.304 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ecopetrol S (EC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 9.07 | 8.90 | 9.31 | 8.83 | 0.329 times |
| 30 Mon Jun 2025 | 8.85 | 8.64 | 9.94 | 8.37 | 1.017 times |
| 30 Fri May 2025 | 8.47 | 8.09 | 8.77 | 7.80 | 0.747 times |
| 30 Wed Apr 2025 | 8.11 | 10.50 | 10.66 | 7.81 | 1.433 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecopetrol S (EC)
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecopetrol S in short term but the sell signal is initial and weak.
Ecopetrol S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecopetrol S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Ecopetrol S (EC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecopetrol S in short term but the sell signal is initial and weak.
Ecopetrol S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecopetrol S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Ecopetrol S (EC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.