(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
10 day averaged volume of Beazer Homes is 416900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 22.58 | 22.86 | 22.96 | 22.47 | 0.75 times |
| 11 Thu Dec 2025 | 22.78 | 22.79 | 23.21 | 22.64 | 0.923 times |
| 10 Wed Dec 2025 | 22.60 | 22.38 | 22.98 | 21.87 | 1.561 times |
| 09 Tue Dec 2025 | 22.19 | 21.50 | 22.30 | 21.50 | 1.243 times |
| 08 Mon Dec 2025 | 22.26 | 22.69 | 22.69 | 22.02 | 1.128 times |
| 05 Fri Dec 2025 | 22.50 | 22.69 | 22.97 | 22.39 | 0.77 times |
| 04 Thu Dec 2025 | 22.83 | 23.64 | 23.85 | 22.75 | 1.038 times |
| 03 Wed Dec 2025 | 23.83 | 22.96 | 23.84 | 22.85 | 1.153 times |
| 02 Tue Dec 2025 | 22.77 | 22.95 | 23.12 | 22.43 | 0.73 times |
| 01 Mon Dec 2025 | 22.74 | 22.55 | 23.16 | 22.51 | 1.023 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.2 or till 24.6. Use a stoploss of 21.98 and if this stock hits its stoploss, then it can fall down till 20.8
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 19.27 |
| Downside Target | 20.63 |
| Downside Target | 22.39 |
| Upside Target | 23.15 |
| Upside Target | 23.85 |
| Upside Target | 23.89 |
| Upside Target | 24.00 |
| Upside Target | 25.56 |
| Upside Target | 26.85 |
| Upside Target | 27.29 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 21.65 |
| Downside Intraday Target | 20.72 |
| Upside Intraday Target | 23.36 |
| Upside Intraday Target | 24.14 |
| Downside Intraday Target | 22.43 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 22.58 | 22.69 | 23.21 | 21.50 | 1.189 times |
| 05 Fri Dec 2025 | 22.50 | 22.55 | 23.85 | 22.39 | 1.209 times |
| 28 Fri Nov 2025 | 22.87 | 21.27 | 23.15 | 20.63 | 0.495 times |
| 21 Fri Nov 2025 | 21.33 | 21.49 | 21.64 | 19.27 | 1.615 times |
| 14 Fri Nov 2025 | 21.85 | 21.98 | 24.00 | 21.09 | 1.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 22.58 | 22.55 | 23.85 | 21.50 | 0.519 times |
| 28 Fri Nov 2025 | 22.87 | 21.97 | 24.00 | 19.27 | 1.237 times |
| 31 Fri Oct 2025 | 22.40 | 24.61 | 25.56 | 21.60 | 0.811 times |
| 30 Tue Sep 2025 | 24.55 | 24.52 | 27.29 | 23.89 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.