(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Beazer Homes is 414640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 21.57 | 20.61 | 22.32 | 20.31 | 5.934 times |
| 29 Thu Jan 2026 | 24.21 | 23.74 | 24.28 | 23.56 | 1.255 times |
| 28 Wed Jan 2026 | 23.58 | 23.35 | 24.04 | 23.10 | 1.289 times |
| 27 Tue Jan 2026 | 23.30 | 23.35 | 23.56 | 23.10 | 0.936 times |
| 26 Mon Jan 2026 | 23.57 | 23.63 | 23.86 | 23.41 | 0.85 times |
| 23 Fri Jan 2026 | 23.60 | 23.90 | 23.98 | 23.10 | 1.241 times |
| 22 Thu Jan 2026 | 23.95 | 24.50 | 24.73 | 23.66 | 1.019 times |
| 21 Wed Jan 2026 | 24.33 | 23.52 | 24.50 | 23.46 | 0.919 times |
| 20 Tue Jan 2026 | 23.38 | 23.08 | 23.77 | 22.73 | 1.075 times |
| 16 Fri Jan 2026 | 23.78 | 23.96 | 24.52 | 23.65 | 0.801 times |
Stock of Beazer Homes (BZH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 22.86. However, stock will show a bearish move below 21.5.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 19.27 |
| Downside Target | 19.94 |
| Upside Target | 21.60 |
| Upside Target | 22.73 |
| Upside Target | 23.85 |
| Upside Target | 24.00 |
| Upside Target | 24.28 |
| Upside Target | 24.55 |
| Upside Target | 24.73 |
| Upside Target | 25.56 |
| Upside Target | 27.29 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 19.83 |
| Downside Intraday Target | 18.08 |
| Upside Intraday Target | 23.8 |
| Upside Intraday Target | 26.02 |
| Upside Intraday Target | 22.05 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 21.57 | 23.63 | 24.28 | 20.31 | 2.413 times |
| 23 Fri Jan 2026 | 23.60 | 23.08 | 24.73 | 22.73 | 0.973 times |
| 16 Fri Jan 2026 | 23.78 | 22.95 | 24.55 | 22.87 | 0.817 times |
| 09 Fri Jan 2026 | 23.19 | 20.11 | 23.28 | 20.05 | 1.665 times |
| 02 Fri Jan 2026 | 20.25 | 20.24 | 20.48 | 19.94 | 3.094 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 21.57 | 20.25 | 24.73 | 19.99 | 1.164 times |
| 31 Wed Dec 2025 | 20.27 | 22.55 | 23.85 | 19.94 | 1.098 times |
| 28 Fri Nov 2025 | 22.87 | 21.97 | 24.00 | 19.27 | 1.237 times |
| 31 Fri Oct 2025 | 22.40 | 24.61 | 25.56 | 21.60 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beazer Homes in short term but the sell signal is initial and weak.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.