Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FGM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGM) share price targets

Complete technical analysis of First Trust (FGM) by charts plus indicators, forecast predictions and share price targets for First Trust (FGM)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 2370

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 28.93 28.86 28.93 28.86 0.295 times
27 Tue Sep 2022 28.30 28.95 28.95 28.30 1.224 times
26 Mon Sep 2022 29.28 29.18 29.28 28.71 0.464 times
23 Fri Sep 2022 28.94 29.84 29.84 28.94 0.549 times
22 Thu Sep 2022 31.81 31.20 31.81 31.20 0.506 times
21 Wed Sep 2022 30.76 31.87 31.93 30.76 0.506 times
20 Tue Sep 2022 32.24 32.12 32.24 31.67 0.591 times
19 Mon Sep 2022 32.63 32.00 32.65 32.00 5.148 times
16 Fri Sep 2022 31.95 32.04 32.12 31.94 0.464 times
15 Thu Sep 2022 32.99 32.62 32.99 32.41 0.253 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 28.1 as target. However if you take a buy trade in stock , then use 30.1 as stoploss and 31.82 as target.

Share price targets for First Trust (FGM)

Target Type Value
Downside Target 28.30
Upside Target 28.94
Upside Target 31.13
Upside Target 31.94
Upside Target 33.46
Upside Target 34.77
Upside Target 34.84
Upside Target 35.59
Upside Target 37.72
Upside Target 42.17
Upside Target 42.63

Intraday share price targets for First Trust (FGM)

Target Type Value
Downside Intraday Target 28.39
Downside Intraday Target 27.86
Upside Intraday Target 29.37
Upside Intraday Target 29.82
Downside Intraday Target 28.84

Weekly technical analysis of First Trust (FGM)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 28.93 29.18 29.28 28.30 0.272 times
23 Fri Sep 2022 28.94 32.00 32.65 28.94 4.436 times
16 Fri Sep 2022 31.95 34.38 34.84 31.94 0.765 times
09 Fri Sep 2022 33.40 32.39 33.46 32.00 0.459 times
02 Fri Sep 2022 32.09 32.96 33.11 32.04 1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FGM)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 28.93 32.14 34.84 28.30 0.65 times
31 Wed Aug 2022 32.74 34.74 35.59 32.08 1.239 times
29 Fri Jul 2022 34.51 34.01 34.77 31.13 3.24 times
30 Thu Jun 2022 33.73 41.28 42.63 33.18 0.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FGM)

Indicator Name Indicator Value Indicator Signal
ADX 13, 40, 52 Sell
MACD -2, -2Sell
Stochastics 8Sell
CCI -85Buy
RSI 39Sell
OBV -6000Sell
VWAP 31Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of First Trust ( (FGM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FGM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FGM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FGM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.45 and First Trust (FGM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FGM) stock. Volume based technical analysis of First Trust (FGM) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme