Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FGM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGM) share price targets

Complete technical analysis of First Trust (FGM) by charts plus indicators, forecast predictions and share price targets for First Trust (FGM)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 2170

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	58.27	57.82	58.27	57.82	0.599 times
25 Tue Nov 2025	57.66	57.40	57.66	57.17	0.829 times
24 Mon Nov 2025	56.46	56.73	56.73	56.46	0.415 times
21 Fri Nov 2025	56.24	54.83	56.24	54.83	1.014 times
20 Thu Nov 2025	56.23	57.43	57.43	56.23	1.06 times
19 Wed Nov 2025	57.22	57.42	57.42	57.21	0.369 times
18 Tue Nov 2025	57.43	57.75	57.75	57.43	0.276 times
17 Mon Nov 2025	58.43	58.71	59.25	58.43	0.599 times
14 Fri Nov 2025	59.35	59.27	59.41	59.27	0.553 times
13 Thu Nov 2025	59.84	60.13	60.21	59.63	3.917 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.2 or till 60.5. Use a stoploss of 58.14 and if this stock hits its stoploss, then it can fall down till 57.09

Share price targets for First Trust (FGM)

Target Type	Value
Downside Target	52.93
Downside Target	54.50
Upside Target	58.40
Upside Target	58.42
Upside Target	58.69
Upside Target	58.81
Upside Target	59.07
Upside Target	59.25
Upside Target	60.21
Upside Target	60.68

Intraday share price targets for First Trust (FGM)

Target Type	Value
Downside Intraday Target	57.06
Downside Intraday Target	55.86
Upside Intraday Target	58.87
Upside Intraday Target	59.48
Downside Intraday Target	57.67

Weekly technical analysis of First Trust (FGM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	58.27	56.73	58.27	56.46	0.556 times
21 Fri Nov 2025	56.24	58.71	59.25	54.83	0.456 times
14 Fri Nov 2025	59.35	59.11	60.21	59.07	2.194 times
07 Fri Nov 2025	58.40	57.41	58.40	57.41	1.286 times
31 Fri Oct 2025	58.18	58.05	58.18	58.03	0.448 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FGM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	58.27	57.41	60.21	54.83	0.39 times
31 Fri Oct 2025	58.18	59.42	60.68	54.50	0.592 times
30 Tue Sep 2025	58.81	55.89	58.81	55.73	1.077 times
29 Fri Aug 2025	57.30	52.93	58.69	52.93	0.708 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FGM)

Price action analysis of First Trust ( (FGM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FGM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FGM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FGM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.35 and First Trust (FGM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FGM) stock. Volume based technical analysis of First Trust (FGM) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.