(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 1300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 85.60 | 85.38 | 85.60 | 85.11 | 0.692 times |
| 30 Thu Oct 2025 | 85.22 | 85.63 | 85.74 | 85.22 | 1 times |
| 29 Wed Oct 2025 | 85.71 | 86.61 | 86.61 | 85.71 | 0.462 times |
| 28 Tue Oct 2025 | 86.85 | 87.13 | 87.13 | 86.85 | 1 times |
| 27 Mon Oct 2025 | 87.42 | 87.59 | 87.59 | 87.25 | 0.308 times |
| 24 Fri Oct 2025 | 87.22 | 87.82 | 87.82 | 87.22 | 0.462 times |
| 23 Thu Oct 2025 | 87.06 | 86.70 | 87.17 | 86.69 | 1.308 times |
| 22 Wed Oct 2025 | 86.61 | 86.95 | 87.05 | 86.48 | 1.462 times |
| 21 Tue Oct 2025 | 87.05 | 87.17 | 87.17 | 86.97 | 1.538 times |
| 20 Mon Oct 2025 | 86.44 | 85.66 | 86.44 | 85.66 | 1.077 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.3 as stoploss in an intra day buy trade for a target of 86.33. However, stock will show a bearish move below 85.3.
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 77.92 |
| Downside Target | 80.81 |
| Downside Target | 84.13 |
| Upside Target | 86.73 |
| Upside Target | 87.59 |
| Upside Target | 87.82 |
| Upside Target | 87.97 |
| Upside Target | 88.53 |
| Upside Target | 88.60 |
| Upside Target | 88.69 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 84.61 |
| Downside Intraday Target | 83.62 |
| Upside Intraday Target | 87.09 |
| Upside Intraday Target | 88.58 |
| Upside Intraday Target | 86.1 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 85.60 | 87.59 | 87.59 | 85.11 | 0.592 times |
| 24 Fri Oct 2025 | 87.22 | 85.66 | 87.82 | 85.66 | 0.905 times |
| 17 Fri Oct 2025 | 85.47 | 84.92 | 86.73 | 84.84 | 1.355 times |
| 10 Fri Oct 2025 | 84.13 | 88.52 | 88.53 | 84.13 | 0.561 times |
| 03 Fri Oct 2025 | 88.43 | 86.78 | 88.69 | 86.47 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 85.60 | 86.92 | 88.69 | 84.13 | 0.596 times |
| 30 Tue Sep 2025 | 87.26 | 86.99 | 88.60 | 86.04 | 0.84 times |
| 29 Fri Aug 2025 | 87.78 | 81.64 | 87.97 | 80.81 | 1.789 times |
| 31 Thu Jul 2025 | 82.21 | 82.19 | 85.31 | 82.07 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.54 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.54 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.