(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of First Trust is 5280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 98.05 | 97.73 | 98.05 | 97.73 | 0.17 times |
| 05 Thu Feb 2026 | 96.32 | 96.63 | 96.78 | 96.10 | 0.208 times |
| 04 Wed Feb 2026 | 97.07 | 96.82 | 97.07 | 96.82 | 0.568 times |
| 03 Tue Feb 2026 | 95.05 | 95.05 | 95.05 | 95.05 | 0.038 times |
| 02 Mon Feb 2026 | 94.35 | 94.06 | 94.35 | 93.95 | 8.314 times |
| 30 Fri Jan 2026 | 93.92 | 93.37 | 93.92 | 93.37 | 0.095 times |
| 29 Thu Jan 2026 | 93.78 | 93.38 | 93.78 | 93.38 | 0.095 times |
| 28 Wed Jan 2026 | 93.15 | 93.58 | 93.58 | 93.02 | 0.189 times |
| 27 Tue Jan 2026 | 93.48 | 93.45 | 93.48 | 93.45 | 0.17 times |
| 26 Mon Jan 2026 | 93.48 | 93.21 | 93.48 | 93.21 | 0.152 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 97.3, for a target of 95.5 or 94
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 83.76 |
| Downside Target | 88.15 |
| Downside Target | 93.02 |
| Downside Target | 93.86 |
| Downside Target | 93.92 |
| Downside Target | 93.95 |
| Downside Target | 94.53 |
| Downside Target | 98.05 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 95.32 |
| Downside Intraday Target | 92.58 |
| Upside Intraday Target | 99.42 |
| Upside Intraday Target | 100.78 |
| Downside Intraday Target | 96.68 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 98.05 | 94.06 | 98.05 | 93.95 | 13.27 times |
| 30 Fri Jan 2026 | 93.92 | 93.21 | 93.92 | 93.02 | 0.902 times |
| 23 Fri Jan 2026 | 93.35 | 92.44 | 94.53 | 92.05 | 0.539 times |
| 16 Fri Jan 2026 | 93.20 | 92.35 | 93.86 | 92.10 | 1.551 times |
| 09 Fri Jan 2026 | 92.86 | 90.43 | 92.89 | 89.54 | 0.731 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 98.05 | 94.06 | 98.05 | 93.95 | 2.182 times |
| 30 Fri Jan 2026 | 93.92 | 88.96 | 94.53 | 88.96 | 0.882 times |
| 31 Wed Dec 2025 | 89.15 | 88.90 | 91.31 | 88.15 | 0.75 times |
| 28 Fri Nov 2025 | 88.86 | 84.71 | 88.95 | 83.76 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.55 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.55 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.