(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 1780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 87.06 | 86.70 | 87.17 | 86.69 | 0.955 times |
| 22 Wed Oct 2025 | 86.61 | 86.95 | 87.05 | 86.48 | 1.067 times |
| 21 Tue Oct 2025 | 87.05 | 87.17 | 87.17 | 86.97 | 1.124 times |
| 20 Mon Oct 2025 | 86.44 | 85.66 | 86.44 | 85.66 | 0.787 times |
| 17 Fri Oct 2025 | 85.47 | 85.42 | 85.47 | 85.15 | 1.011 times |
| 16 Thu Oct 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 0.112 times |
| 15 Wed Oct 2025 | 86.13 | 86.43 | 86.73 | 85.61 | 1.629 times |
| 14 Tue Oct 2025 | 86.26 | 85.10 | 86.37 | 85.10 | 1.236 times |
| 13 Mon Oct 2025 | 85.08 | 84.92 | 85.21 | 84.84 | 0.73 times |
| 10 Fri Oct 2025 | 84.13 | 85.41 | 85.41 | 84.13 | 1.011 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.8 or till 89.1. Use a stoploss of 86.7 and if this stock hits its stoploss, then it can fall down till 85.61
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 77.92 |
| Downside Target | 80.81 |
| Downside Target | 84.13 |
| Downside Target | 86.73 |
| Upside Target | 87.17 |
| Upside Target | 87.75 |
| Upside Target | 87.97 |
| Upside Target | 88.53 |
| Upside Target | 88.60 |
| Upside Target | 88.69 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 86.09 |
| Downside Intraday Target | 85.12 |
| Upside Intraday Target | 87.6 |
| Upside Intraday Target | 88.14 |
| Downside Intraday Target | 86.63 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 87.06 | 85.66 | 87.17 | 85.66 | 0.833 times |
| 17 Fri Oct 2025 | 85.47 | 84.92 | 86.73 | 84.84 | 1.355 times |
| 10 Fri Oct 2025 | 84.13 | 88.52 | 88.53 | 84.13 | 0.561 times |
| 03 Fri Oct 2025 | 88.43 | 86.78 | 88.69 | 86.47 | 0.85 times |
| 26 Fri Sep 2025 | 87.30 | 87.03 | 87.75 | 86.04 | 1.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 87.06 | 86.92 | 88.69 | 84.13 | 0.503 times |
| 30 Tue Sep 2025 | 87.26 | 86.99 | 88.60 | 86.04 | 0.84 times |
| 29 Fri Aug 2025 | 87.78 | 81.64 | 87.97 | 80.81 | 1.789 times |
| 31 Thu Jul 2025 | 82.21 | 82.19 | 85.31 | 82.07 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.05 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.05 and First Trust (FAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.