Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets

Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)

Bj S trades in USA in Consumer Services sector.

10 day averaged volume of Bj S is 362340

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	41.34	42.67	42.87	41.25	0.713 times
27 Tue Jan 2026	42.07	41.99	42.31	41.00	0.762 times
26 Mon Jan 2026	42.12	42.99	42.99	41.45	1.688 times
23 Fri Jan 2026	43.08	43.52	43.93	42.63	0.669 times
22 Thu Jan 2026	43.80	45.28	45.94	43.72	0.62 times
21 Wed Jan 2026	44.73	44.64	45.34	43.97	1.787 times
20 Tue Jan 2026	44.29	44.04	44.88	43.34	0.575 times
16 Fri Jan 2026	44.26	45.22	45.22	42.45	0.781 times
15 Thu Jan 2026	45.50	45.34	45.83	45.01	1.17 times
14 Wed Jan 2026	45.22	45.04	45.99	44.92	0.768 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.2 as stoploss in an intra day buy trade for a target of 43.01. However, stock will show a bearish move below 41.2.

Share price targets for Bj S (BJRI)

Target Type	Value
Downside Target	28.46
Downside Target	29.37
Downside Target	33.40
Downside Target	34.56
Downside Target	36.50
Downside Target	38.91
Downside Target	40.74
Upside Target	42.21
Upside Target	42.63
Upside Target	42.99
Upside Target	43.99
Upside Target	45.94
Upside Target	45.99

Intraday share price targets for Bj S (BJRI)

Target Type	Value
Downside Intraday Target	40.56
Downside Intraday Target	39.79
Upside Intraday Target	42.55
Upside Intraday Target	43.77
Upside Intraday Target	41.78

Weekly technical analysis of Bj S (BJRI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	41.34	42.99	42.99	41.00	0.866 times
23 Fri Jan 2026	43.08	44.04	45.94	42.63	0.721 times
16 Fri Jan 2026	44.26	43.36	45.99	42.45	1.056 times
09 Fri Jan 2026	43.46	40.99	43.99	40.74	1.371 times
02 Fri Jan 2026	41.09	40.81	41.16	38.91	0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJRI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	41.34	39.66	45.99	39.57	0.626 times
31 Wed Dec 2025	39.40	37.80	42.21	36.50	1.196 times
28 Fri Nov 2025	38.35	33.84	38.97	33.40	0.667 times
31 Fri Oct 2025	33.96	30.30	35.00	28.46	1.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJRI)

Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.

Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bj S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bj S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.69 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.

Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.