Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets

Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)

Bj S trades in USA in Consumer Services sector.

10 day averaged volume of Bj S is 453590

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	38.38	38.06	38.78	37.55	0.898 times
09 Tue Dec 2025	38.28	37.29	38.46	36.93	1.335 times
08 Mon Dec 2025	37.50	37.61	38.10	36.90	0.837 times
05 Fri Dec 2025	37.21	37.55	37.55	36.72	0.755 times
04 Thu Dec 2025	37.55	37.80	38.26	37.37	0.771 times
03 Wed Dec 2025	37.82	37.21	37.91	36.50	1.295 times
02 Tue Dec 2025	37.11	37.30	37.42	36.54	0.954 times
01 Mon Dec 2025	37.22	37.80	37.99	36.99	0.946 times
28 Fri Nov 2025	38.35	38.72	38.72	38.01	0.537 times
26 Wed Nov 2025	38.62	37.97	38.97	37.97	1.156 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.2, but if it comes below 38.2, then a intra day sell could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 36.94 as target. However if you take a buy trade in stock , then use 38.2 as stoploss and 39.7 as target.

Share price targets for Bj S (BJRI)

Target Type	Value
Downside Target	28.46
Downside Target	29.37
Downside Target	33.08
Downside Target	34.56
Downside Target	36.50
Downside Target	37.99
Downside Target	38.15
Downside Target	38.26
Upside Target	38.78
Upside Target	38.97

Intraday share price targets for Bj S (BJRI)

Target Type	Value
Downside Intraday Target	37.26
Downside Intraday Target	36.14
Upside Intraday Target	39.14
Upside Intraday Target	39.9
Downside Intraday Target	38.02

Weekly technical analysis of Bj S (BJRI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	38.38	37.61	38.78	36.90	0.65 times
05 Fri Dec 2025	37.21	37.80	38.26	36.50	1.11 times
28 Fri Nov 2025	38.35	36.55	38.97	35.04	0.738 times
21 Fri Nov 2025	35.98	36.50	37.08	33.81	1.141 times
14 Fri Nov 2025	36.50	35.50	38.15	35.13	1.401 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJRI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	38.38	37.80	38.78	36.50	0.417 times
28 Fri Nov 2025	38.35	33.84	38.97	33.40	0.667 times
31 Fri Oct 2025	33.96	30.30	35.00	28.46	1.138 times
30 Tue Sep 2025	30.53	33.19	34.56	29.37	0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJRI)

Price action analysis of Bj S ( (BJRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bj S ( (BJRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bj S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bj S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bj S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.84 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.

Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.