Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets

Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)

Bj S trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Bj S is 323510

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	44.73	44.64	45.34	43.97	2.002 times
20 Tue Jan 2026	44.29	44.04	44.88	43.34	0.644 times
16 Fri Jan 2026	44.26	45.22	45.22	42.45	0.875 times
15 Thu Jan 2026	45.50	45.34	45.83	45.01	1.311 times
14 Wed Jan 2026	45.22	45.04	45.99	44.92	0.86 times
13 Tue Jan 2026	45.27	45.00	45.61	44.60	1.321 times
12 Mon Jan 2026	45.08	43.36	45.33	42.98	1.308 times
09 Fri Jan 2026	43.46	42.79	43.57	42.18	0.708 times
08 Thu Jan 2026	42.82	42.19	43.41	42.19	0.787 times
07 Wed Jan 2026	42.56	43.61	43.99	42.53	0.998 times

Stock of Bj S (BJRI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.6, but if it comes below 44.6, then a intra day sell could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 42.6 as target. However if you take a buy trade in stock , then use 44.6 as stoploss and 47 as target.

Share price targets for Bj S (BJRI)

Target Type	Value
Downside Target	28.46
Downside Target	29.37
Downside Target	33.40
Downside Target	34.56
Downside Target	36.50
Downside Target	38.91
Downside Target	40.47
Downside Target	42.45
Downside Target	43.34
Downside Target	43.99
Upside Target	45.34
Upside Target	45.99

Intraday share price targets for Bj S (BJRI)

Target Type	Value
Downside Intraday Target	43.6
Downside Intraday Target	42.47
Upside Intraday Target	45.6
Upside Intraday Target	46.47
Downside Intraday Target	44.47

Weekly technical analysis of Bj S (BJRI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	44.73	44.04	45.34	43.34	0.466 times
16 Fri Jan 2026	44.26	43.36	45.99	42.45	1.056 times
09 Fri Jan 2026	43.46	40.99	43.99	40.74	1.371 times
02 Fri Jan 2026	41.09	40.81	41.16	38.91	0.783 times
26 Fri Dec 2025	41.22	41.76	41.89	40.47	0.543 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJRI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	44.73	39.66	45.99	39.57	0.467 times
31 Wed Dec 2025	39.40	37.80	42.21	36.50	1.196 times
28 Fri Nov 2025	38.35	33.84	38.97	33.40	0.667 times
31 Fri Oct 2025	33.96	30.30	35.00	28.46	1.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJRI)

Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bj S in short term and the buy signal is strong.

Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bj S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bj S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.48 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.

Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.