(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 335820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 19.69 | 20.80 | 20.90 | 19.69 | 0.555 times |
| 27 Fri Jun 2025 | 20.75 | 20.68 | 21.31 | 20.38 | 0.896 times |
| 26 Thu Jun 2025 | 20.46 | 20.60 | 20.84 | 20.25 | 0.454 times |
| 25 Wed Jun 2025 | 20.57 | 21.26 | 21.26 | 20.54 | 0.486 times |
| 24 Tue Jun 2025 | 21.36 | 21.39 | 21.59 | 20.96 | 0.471 times |
| 23 Mon Jun 2025 | 21.00 | 22.00 | 22.20 | 20.89 | 0.807 times |
| 20 Fri Jun 2025 | 22.32 | 21.53 | 22.46 | 21.53 | 3.126 times |
| 18 Wed Jun 2025 | 21.24 | 21.71 | 22.16 | 21.24 | 0.724 times |
| 17 Tue Jun 2025 | 21.84 | 21.64 | 22.64 | 21.40 | 0.836 times |
| 13 Fri Jun 2025 | 20.37 | 20.83 | 21.17 | 20.13 | 1.157 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.6, for a target of 20.7 or 21.58
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 16.19 |
| Downside Target | 19.18 |
| Downside Target | 19.69 |
| Upside Target | 20.09 |
| Upside Target | 20.90 |
| Upside Target | 22.20 |
| Upside Target | 23.40 |
| Upside Target | 24.98 |
| Upside Target | 26.17 |
| Upside Target | 35.24 |
| Upside Target | 37.21 |
| Upside Target | 42.16 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 19.29 |
| Downside Intraday Target | 18.88 |
| Upside Intraday Target | 20.5 |
| Upside Intraday Target | 21.3 |
| Upside Intraday Target | 20.09 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 19.69 | 20.80 | 20.90 | 19.69 | 0.178 times |
| 27 Fri Jun 2025 | 20.75 | 22.00 | 22.20 | 20.25 | 0.665 times |
| 20 Fri Jun 2025 | 22.32 | 21.64 | 22.64 | 21.24 | 0.977 times |
| 13 Fri Jun 2025 | 20.37 | 23.12 | 23.40 | 20.13 | 0.738 times |
| 06 Fri Jun 2025 | 22.67 | 21.56 | 26.17 | 21.00 | 2.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 19.69 | 21.56 | 26.17 | 19.69 | 1.545 times |
| 30 Fri May 2025 | 21.73 | 19.52 | 24.98 | 19.18 | 0.559 times |
| 30 Wed Apr 2025 | 19.40 | 21.21 | 22.51 | 16.19 | 0.874 times |
| 31 Mon Mar 2025 | 21.23 | 37.00 | 37.21 | 20.09 | 2.329 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.