Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets

Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)

Genesco Inc trades in USA in Consumer Services sector.

10 day averaged volume of Genesco Inc is 237040

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	42.10	42.58	42.94	41.60	1.105 times
24 Fri Jan 2025	42.78	43.22	43.81	42.03	0.863 times
23 Thu Jan 2025	43.42	42.93	43.42	41.75	0.931 times
22 Wed Jan 2025	43.12	41.86	43.46	41.63	0.715 times
21 Tue Jan 2025	42.00	40.79	42.23	40.79	1.005 times
17 Fri Jan 2025	40.34	40.57	40.86	39.63	1.157 times
17 Fri Jan 2025	40.34	40.57	40.86	39.63	1.157 times
16 Thu Jan 2025	40.39	42.30	42.34	38.99	1.71 times
15 Wed Jan 2025	42.18	42.86	43.00	41.31	0.813 times
14 Tue Jan 2025	41.42	40.81	42.59	40.54	0.835 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.8 or till 43.9. Use a stoploss of 41.86 and if this stock hits its stoploss, then it can fall down till 40.92

Share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Target	23.32
Downside Target	24.86
Downside Target	30.26
Downside Target	32.11
Downside Target	34.59
Downside Target	35.75
Downside Target	38.99
Downside Target	41.69
Upside Target	42.94
Upside Target	43.00
Upside Target	43.81
Upside Target	44.80

Intraday share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Intraday Target	41.49
Downside Intraday Target	40.87
Upside Intraday Target	42.83
Upside Intraday Target	43.55
Upside Intraday Target	42.21

Weekly technical analysis of Genesco Inc (GCO)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	42.10	42.58	42.94	41.60	0.315 times
24 Fri Jan 2025	42.78	40.79	43.81	40.79	3.037 times
17 Fri Jan 2025	40.34	40.57	40.86	39.63	0.217 times
17 Fri Jan 2025	40.34	40.59	43.00	38.99	4.312 times
10 Fri Jan 2025	41.32	41.52	41.69	40.28	0.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesco Inc (GCO)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	42.10	42.76	43.81	38.99	1.244 times
31 Tue Dec 2024	42.75	35.55	44.80	34.59	1.142 times
26 Tue Nov 2024	32.91	25.77	35.75	24.86	1.019 times
31 Thu Oct 2024	25.62	26.95	30.26	25.31	0.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesco Inc (GCO)

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.

Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Genesco Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.61 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.