(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Genesco Inc is 266370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 30.75 | 30.80 | 31.28 | 29.88 | 0.714 times |
| 28 Wed Jan 2026 | 30.72 | 32.29 | 32.54 | 30.69 | 0.701 times |
| 27 Tue Jan 2026 | 32.10 | 32.84 | 32.84 | 31.30 | 1.075 times |
| 26 Mon Jan 2026 | 32.76 | 33.95 | 34.06 | 32.76 | 1.287 times |
| 23 Fri Jan 2026 | 33.93 | 34.96 | 34.96 | 33.65 | 1.222 times |
| 22 Thu Jan 2026 | 35.05 | 38.48 | 38.95 | 35.03 | 0.921 times |
| 21 Wed Jan 2026 | 38.20 | 36.96 | 38.81 | 36.96 | 0.84 times |
| 20 Tue Jan 2026 | 36.60 | 37.19 | 37.99 | 36.20 | 1.137 times |
| 16 Fri Jan 2026 | 37.77 | 36.59 | 37.85 | 36.05 | 0.784 times |
| 15 Thu Jan 2026 | 36.76 | 35.69 | 37.42 | 35.16 | 1.055 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.6 or till 22.6. Use a stoploss of 31.81 and if the stock hits stoploss, then it can shoot up till 36.01
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 21.93 |
| Downside Target | 23.91 |
| Downside Target | 24.87 |
| Downside Target | 25.52 |
| Downside Target | 26.08 |
| Downside Target | 27.85 |
| Downside Target | 29.88 |
| Upside Target | 32.22 |
| Upside Target | 33.65 |
| Upside Target | 35.53 |
| Upside Target | 36.48 |
| Upside Target | 36.55 |
| Upside Target | 37.85 |
| Upside Target | 38.95 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 29.07 |
| Downside Intraday Target | 27.38 |
| Upside Intraday Target | 33.25 |
| Upside Intraday Target | 35.74 |
| Upside Intraday Target | 31.56 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 30.75 | 33.95 | 34.06 | 29.88 | 0.917 times |
| 23 Fri Jan 2026 | 33.93 | 37.19 | 38.95 | 33.65 | 0.651 times |
| 16 Fri Jan 2026 | 37.77 | 32.28 | 37.85 | 30.43 | 1.466 times |
| 09 Fri Jan 2026 | 29.99 | 24.87 | 30.63 | 24.87 | 2.652 times |
| 02 Fri Jan 2026 | 24.73 | 25.26 | 25.52 | 23.91 | 1.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 30.75 | 25.00 | 38.95 | 24.11 | 1.014 times |
| 31 Wed Dec 2025 | 24.77 | 35.19 | 36.55 | 21.93 | 2.87 times |
| 28 Fri Nov 2025 | 35.85 | 29.05 | 36.48 | 27.85 | 0.856 times |
| 31 Fri Oct 2025 | 29.01 | 28.65 | 32.22 | 26.08 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.