(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 123880
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 24.43 | 25.80 | 26.12 | 24.42 | 0.74 times |
02 Thu May 2024 | 25.11 | 26.26 | 26.26 | 24.88 | 2.324 times |
01 Wed May 2024 | 25.75 | 25.30 | 26.43 | 25.30 | 0.684 times |
30 Tue Apr 2024 | 25.31 | 25.56 | 25.87 | 25.28 | 1.253 times |
29 Mon Apr 2024 | 26.03 | 26.38 | 26.98 | 25.89 | 1.145 times |
26 Fri Apr 2024 | 26.20 | 26.41 | 26.79 | 25.95 | 0.984 times |
25 Thu Apr 2024 | 26.08 | 26.18 | 26.24 | 25.68 | 0.712 times |
24 Wed Apr 2024 | 26.55 | 26.51 | 26.70 | 26.05 | 0.894 times |
23 Tue Apr 2024 | 26.77 | 26.14 | 26.93 | 26.14 | 0.576 times |
22 Mon Apr 2024 | 25.93 | 25.77 | 26.48 | 25.39 | 0.697 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.3, for a target of 25.2 or 25.97
Share price targets for Genesco Inc (GCO)
Target Type | Value |
Downside Target | 24.22 |
Upside Target | 25.01 |
Upside Target | 26.93 |
Upside Target | 26.98 |
Upside Target | 27.44 |
Upside Target | 28.11 |
Upside Target | 28.37 |
Upside Target | 32.42 |
Upside Target | 32.50 |
Upside Target | 35.79 |
Intraday share price targets for Genesco Inc (GCO)
Target Type | Value |
Downside Intraday Target | 23.57 |
Downside Intraday Target | 22.72 |
Upside Intraday Target | 26.13 |
Upside Intraday Target | 27.84 |
Upside Intraday Target | 25.28 |
Weekly technical analysis of Genesco Inc (GCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 24.43 | 26.38 | 26.98 | 24.42 | 1.591 times |
26 Fri Apr 2024 | 26.20 | 25.77 | 26.93 | 25.39 | 0.935 times |
19 Fri Apr 2024 | 25.61 | 26.33 | 26.42 | 25.01 | 0.903 times |
12 Fri Apr 2024 | 26.09 | 26.48 | 28.11 | 25.81 | 1.014 times |
05 Fri Apr 2024 | 26.26 | 28.33 | 28.37 | 25.95 | 1.056 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 24.43 | 25.30 | 26.43 | 24.42 | 0.192 times |
30 Tue Apr 2024 | 25.31 | 28.33 | 28.37 | 25.01 | 0.781 times |
28 Thu Mar 2024 | 28.14 | 31.98 | 32.42 | 24.22 | 1.71 times |
29 Thu Feb 2024 | 31.92 | 28.00 | 32.50 | 27.44 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.