(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Genesco Inc is 297240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 35.05 | 38.48 | 38.95 | 35.03 | 0.825 times |
| 21 Wed Jan 2026 | 38.20 | 36.96 | 38.81 | 36.96 | 0.753 times |
| 20 Tue Jan 2026 | 36.60 | 37.19 | 37.99 | 36.20 | 1.019 times |
| 16 Fri Jan 2026 | 37.77 | 36.59 | 37.85 | 36.05 | 0.702 times |
| 15 Thu Jan 2026 | 36.76 | 35.69 | 37.42 | 35.16 | 0.945 times |
| 14 Wed Jan 2026 | 35.64 | 34.31 | 36.30 | 34.31 | 0.878 times |
| 13 Tue Jan 2026 | 34.56 | 33.06 | 35.99 | 32.50 | 1.705 times |
| 12 Mon Jan 2026 | 32.43 | 32.28 | 33.30 | 30.43 | 1.444 times |
| 09 Fri Jan 2026 | 29.99 | 28.90 | 30.63 | 28.30 | 1.338 times |
| 08 Thu Jan 2026 | 29.19 | 26.09 | 29.75 | 26.09 | 0.831 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.2 as stoploss in an intra day sell trade for a target of 29.81. However, stock will show a bullish move above 35.2.
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 21.93 |
| Downside Target | 23.91 |
| Downside Target | 24.87 |
| Downside Target | 25.46 |
| Downside Target | 26.08 |
| Downside Target | 27.85 |
| Downside Target | 30.43 |
| Downside Target | 32.22 |
| Downside Target | 35.03 |
| Upside Target | 36.48 |
| Upside Target | 36.55 |
| Upside Target | 37.85 |
| Upside Target | 38.95 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 33.74 |
| Downside Intraday Target | 32.42 |
| Upside Intraday Target | 37.66 |
| Upside Intraday Target | 40.26 |
| Upside Intraday Target | 36.34 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 35.05 | 37.19 | 38.95 | 35.03 | 0.458 times |
| 16 Fri Jan 2026 | 37.77 | 32.28 | 37.85 | 30.43 | 1.466 times |
| 09 Fri Jan 2026 | 29.99 | 24.87 | 30.63 | 24.87 | 2.652 times |
| 02 Fri Jan 2026 | 24.73 | 25.26 | 25.52 | 23.91 | 1.815 times |
| 29 Mon Dec 2025 | 24.80 | 25.26 | 25.46 | 23.91 | 0.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 35.05 | 25.00 | 38.95 | 24.11 | 0.746 times |
| 31 Wed Dec 2025 | 24.77 | 35.19 | 36.55 | 21.93 | 2.87 times |
| 28 Fri Nov 2025 | 35.85 | 29.05 | 36.48 | 27.85 | 0.856 times |
| 31 Fri Oct 2025 | 29.01 | 28.65 | 32.22 | 26.08 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.