(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Genesco Inc is 296680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 38.20 | 36.96 | 38.81 | 36.96 | 0.754 times |
| 20 Tue Jan 2026 | 36.60 | 37.19 | 37.99 | 36.20 | 1.021 times |
| 16 Fri Jan 2026 | 37.77 | 36.59 | 37.85 | 36.05 | 0.704 times |
| 15 Thu Jan 2026 | 36.76 | 35.69 | 37.42 | 35.16 | 0.947 times |
| 14 Wed Jan 2026 | 35.64 | 34.31 | 36.30 | 34.31 | 0.879 times |
| 13 Tue Jan 2026 | 34.56 | 33.06 | 35.99 | 32.50 | 1.708 times |
| 12 Mon Jan 2026 | 32.43 | 32.28 | 33.30 | 30.43 | 1.446 times |
| 09 Fri Jan 2026 | 29.99 | 28.90 | 30.63 | 28.30 | 1.341 times |
| 08 Thu Jan 2026 | 29.19 | 26.09 | 29.75 | 26.09 | 0.833 times |
| 07 Wed Jan 2026 | 26.33 | 27.09 | 27.15 | 25.98 | 0.386 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.6, but if it comes below 34.6, then a intra day sell could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 29.19 as target. However if you take a buy trade in stock , then use 34.6 as stoploss and 41.1 as target.
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 21.93 |
| Downside Target | 23.91 |
| Downside Target | 24.87 |
| Downside Target | 25.46 |
| Downside Target | 26.08 |
| Downside Target | 27.85 |
| Downside Target | 30.43 |
| Downside Target | 32.22 |
| Downside Target | 35.53 |
| Downside Target | 36.48 |
| Downside Target | 36.55 |
| Downside Target | 37.85 |
| Upside Target | 38.81 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 36.66 |
| Downside Intraday Target | 35.13 |
| Upside Intraday Target | 39.27 |
| Upside Intraday Target | 40.35 |
| Downside Intraday Target | 37.74 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 38.20 | 37.19 | 38.81 | 36.20 | 0.312 times |
| 16 Fri Jan 2026 | 37.77 | 32.28 | 37.85 | 30.43 | 1.466 times |
| 09 Fri Jan 2026 | 29.99 | 24.87 | 30.63 | 24.87 | 2.652 times |
| 02 Fri Jan 2026 | 24.73 | 25.26 | 25.52 | 23.91 | 1.815 times |
| 29 Mon Dec 2025 | 24.80 | 25.26 | 25.46 | 23.91 | 0.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 38.20 | 25.00 | 38.81 | 24.11 | 0.697 times |
| 31 Wed Dec 2025 | 24.77 | 35.19 | 36.55 | 21.93 | 2.87 times |
| 28 Fri Nov 2025 | 35.85 | 29.05 | 36.48 | 27.85 | 0.856 times |
| 31 Fri Oct 2025 | 29.01 | 28.65 | 32.22 | 26.08 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.