Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets

Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)

Genesco Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Genesco Inc is 298380

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	30.72	32.29	32.54	30.69	0.626 times
27 Tue Jan 2026	32.10	32.84	32.84	31.30	0.96 times
26 Mon Jan 2026	32.76	33.95	34.06	32.76	1.149 times
23 Fri Jan 2026	33.93	34.96	34.96	33.65	1.091 times
22 Thu Jan 2026	35.05	38.48	38.95	35.03	0.822 times
21 Wed Jan 2026	38.20	36.96	38.81	36.96	0.75 times
20 Tue Jan 2026	36.60	37.19	37.99	36.20	1.015 times
16 Fri Jan 2026	37.77	36.59	37.85	36.05	0.7 times
15 Thu Jan 2026	36.76	35.69	37.42	35.16	0.941 times
14 Wed Jan 2026	35.64	34.31	36.30	34.31	0.874 times

My analysis of stock is bearish for shortterm, and stock might move down till 27 or till 21.7. Use a stoploss of 31.51 and if the stock hits stoploss, then it can shoot up till 35.98

Share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Target	21.93
Downside Target	23.91
Downside Target	24.87
Downside Target	25.52
Downside Target	26.08
Downside Target	27.85
Downside Target	30.43
Upside Target	32.22
Upside Target	33.65
Upside Target	35.53
Upside Target	36.48
Upside Target	36.55
Upside Target	37.85
Upside Target	38.95

Intraday share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Intraday Target	29.59
Downside Intraday Target	28.45
Upside Intraday Target	32.96
Upside Intraday Target	35.19
Upside Intraday Target	31.82

Weekly technical analysis of Genesco Inc (GCO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	30.72	33.95	34.06	30.69	0.743 times
23 Fri Jan 2026	33.93	37.19	38.95	33.65	0.651 times
16 Fri Jan 2026	37.77	32.28	37.85	30.43	1.466 times
09 Fri Jan 2026	29.99	24.87	30.63	24.87	2.652 times
02 Fri Jan 2026	24.73	25.26	25.52	23.91	1.815 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesco Inc (GCO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	30.72	25.00	38.95	24.11	0.976 times
31 Wed Dec 2025	24.77	35.19	36.55	21.93	2.87 times
28 Fri Nov 2025	35.85	29.05	36.48	27.85	0.856 times
31 Fri Oct 2025	29.01	28.65	32.22	26.08	0.545 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesco Inc (GCO)

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.

Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genesco Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.89 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.