(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
10 day averaged volume of Eagle Materials is 264460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 249.96 | 260.09 | 260.09 | 249.81 | 1.144 times |
| 12 Fri Apr 2024 | 254.90 | 254.90 | 256.12 | 252.20 | 0.976 times |
| 11 Thu Apr 2024 | 257.23 | 255.19 | 258.74 | 254.71 | 1.033 times |
| 10 Wed Apr 2024 | 253.12 | 253.42 | 258.08 | 252.34 | 1.299 times |
| 09 Tue Apr 2024 | 259.19 | 266.66 | 267.77 | 257.57 | 0.945 times |
| 08 Mon Apr 2024 | 266.27 | 267.80 | 269.97 | 265.62 | 0.653 times |
| 05 Fri Apr 2024 | 266.74 | 261.38 | 267.03 | 261.38 | 0.876 times |
| 04 Thu Apr 2024 | 260.00 | 268.41 | 270.49 | 259.69 | 0.957 times |
| 03 Wed Apr 2024 | 265.93 | 262.52 | 267.32 | 262.52 | 1.217 times |
| 02 Tue Apr 2024 | 264.02 | 268.43 | 268.78 | 262.57 | 1.175 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 247.2, for a target of 255.4 or 262.21
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 181.04 |
| Downside Target | 195.93 |
| Downside Target | 206.47 |
| Downside Target | 226.63 |
| Downside Target | 247.22 |
| Upside Target | 266.15 |
| Upside Target | 267.86 |
| Upside Target | 269.97 |
| Upside Target | 272.42 |
| Upside Target | 272.72 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 246.48 |
| Downside Intraday Target | 243.01 |
| Upside Intraday Target | 256.76 |
| Upside Intraday Target | 263.57 |
| Upside Intraday Target | 253.29 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 249.96 | 260.09 | 260.09 | 249.81 | 0.233 times |
| 12 Fri Apr 2024 | 254.90 | 267.80 | 269.97 | 252.20 | 0.963 times |
| 05 Fri Apr 2024 | 266.74 | 272.35 | 272.42 | 259.69 | 1.169 times |
| 28 Thu Mar 2024 | 271.75 | 267.46 | 272.72 | 266.15 | 0.884 times |
| 22 Fri Mar 2024 | 267.57 | 250.91 | 267.86 | 248.91 | 0.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 249.96 | 272.35 | 272.42 | 249.81 | 0.464 times |
| 28 Thu Mar 2024 | 271.75 | 252.98 | 272.72 | 247.22 | 1.023 times |
| 29 Thu Feb 2024 | 253.55 | 228.19 | 255.36 | 226.63 | 1.033 times |
| 31 Wed Jan 2024 | 226.28 | 201.05 | 230.02 | 195.93 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.31 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.31 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.