Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets

Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)

Eagle Materials trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Eagle Materials is 612410

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	235.11	234.63	237.82	231.84	0.727 times
12 Thu Feb 2026	232.67	231.00	237.10	230.49	0.896 times
11 Wed Feb 2026	229.71	229.00	230.22	224.24	0.689 times
10 Tue Feb 2026	230.26	227.21	231.40	226.22	0.433 times
09 Mon Feb 2026	227.01	225.70	229.56	225.51	0.59 times
06 Fri Feb 2026	225.85	226.13	230.80	225.12	0.892 times
05 Thu Feb 2026	223.22	227.77	231.60	216.10	1.051 times
04 Wed Feb 2026	229.33	221.22	233.17	220.68	1.365 times
03 Tue Feb 2026	219.56	207.60	224.04	207.60	1.526 times
02 Mon Feb 2026	209.47	204.71	210.78	204.45	1.199 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 231.3, but if it comes below 231.3, then a intra day sell could be more profitable.
If you take a sell trade below 231.3, then use 231.3 as stoploss and 223.51 as target. However if you take a buy trade in stock , then use 231.3 as stoploss and 240.7 as target.

Share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Target	197.93
Downside Target	203.13
Downside Target	220.68
Downside Target	229.48
Downside Target	231.38
Downside Target	233.17
Upside Target	237.82
Upside Target	242.53
Upside Target	243.64

Intraday share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Intraday Target	226.96
Downside Intraday Target	218.81
Upside Intraday Target	240.54
Upside Intraday Target	245.97
Downside Intraday Target	232.39

Weekly technical analysis of Eagle Materials (EXP)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	235.11	225.70	237.82	224.24	0.553 times
06 Fri Feb 2026	225.85	204.71	233.17	204.45	1.115 times
30 Fri Jan 2026	203.81	224.53	225.13	203.13	1.952 times
23 Fri Jan 2026	223.74	226.99	231.38	220.68	0.748 times
16 Fri Jan 2026	231.83	234.44	242.53	229.36	0.969 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Materials (EXP)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	235.11	204.71	237.82	204.45	0.565 times
30 Fri Jan 2026	203.81	206.70	242.53	203.13	1.069 times
31 Wed Dec 2025	206.68	220.91	229.48	206.29	1.205 times
28 Fri Nov 2025	223.72	206.33	224.31	197.93	0.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Materials (EXP)

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eagle Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.87 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.