(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Eagle Materials is 703020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 230.26 | 227.21 | 231.40 | 226.22 | 0.377 times |
| 09 Mon Feb 2026 | 227.01 | 225.70 | 229.56 | 225.51 | 0.514 times |
| 06 Fri Feb 2026 | 225.85 | 226.13 | 230.80 | 225.12 | 0.777 times |
| 05 Thu Feb 2026 | 223.22 | 227.77 | 231.60 | 216.10 | 0.915 times |
| 04 Wed Feb 2026 | 229.33 | 221.22 | 233.17 | 220.68 | 1.189 times |
| 03 Tue Feb 2026 | 219.56 | 207.60 | 224.04 | 207.60 | 1.329 times |
| 02 Mon Feb 2026 | 209.47 | 204.71 | 210.78 | 204.45 | 1.045 times |
| 30 Fri Jan 2026 | 203.81 | 209.63 | 210.50 | 203.13 | 1.184 times |
| 29 Thu Jan 2026 | 211.97 | 214.86 | 218.79 | 205.97 | 1.714 times |
| 28 Wed Jan 2026 | 217.92 | 218.32 | 220.74 | 216.51 | 0.877 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.7 as stoploss in an intra day sell trade for a target of 223.66. However, stock will show a bullish move above 231.7.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 197.93 |
| Downside Target | 203.13 |
| Downside Target | 220.68 |
| Downside Target | 229.48 |
| Upside Target | 231.38 |
| Upside Target | 231.40 |
| Upside Target | 233.17 |
| Upside Target | 242.53 |
| Upside Target | 243.64 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 226.71 |
| Downside Intraday Target | 223.17 |
| Upside Intraday Target | 232.6 |
| Upside Intraday Target | 234.95 |
| Downside Intraday Target | 229.06 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 230.26 | 225.70 | 231.40 | 225.51 | 0.17 times |
| 06 Fri Feb 2026 | 225.85 | 204.71 | 233.17 | 204.45 | 1.115 times |
| 30 Fri Jan 2026 | 203.81 | 224.53 | 225.13 | 203.13 | 1.952 times |
| 23 Fri Jan 2026 | 223.74 | 226.99 | 231.38 | 220.68 | 0.748 times |
| 16 Fri Jan 2026 | 231.83 | 234.44 | 242.53 | 229.36 | 0.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 230.26 | 204.71 | 233.17 | 204.45 | 0.426 times |
| 30 Fri Jan 2026 | 203.81 | 206.70 | 242.53 | 203.13 | 1.069 times |
| 31 Wed Dec 2025 | 206.68 | 220.91 | 229.48 | 206.29 | 1.205 times |
| 28 Fri Nov 2025 | 223.72 | 206.33 | 224.31 | 197.93 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.96 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.96 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.