Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets

Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)

Eagle Materials trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Eagle Materials is 421530

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	211.97	214.86	218.79	205.97	2.859 times
28 Wed Jan 2026	217.92	218.32	220.74	216.51	1.462 times
27 Tue Jan 2026	219.51	220.59	222.55	218.95	0.76 times
26 Mon Jan 2026	221.73	224.53	225.13	219.52	0.81 times
23 Fri Jan 2026	223.74	224.99	226.07	220.87	0.861 times
22 Thu Jan 2026	226.27	228.43	231.38	223.41	0.892 times
21 Wed Jan 2026	225.12	228.63	229.68	220.85	1.343 times
20 Tue Jan 2026	226.18	226.99	228.65	220.68	0.933 times
16 Fri Jan 2026	231.83	229.59	234.80	229.36	0.798 times
15 Thu Jan 2026	230.76	234.60	235.82	230.71	0.992 times

Stock of Eagle Materials (EXP) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.6, but if it comes above 213.6, then a intra day buy could be more profitable.
If you take a sell trade below 213.6, then use 213.6 as stoploss and 202.3 as target. However if you take a buy trade in stock , then use 213.6 as stoploss and 223.06 as target.

Share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Target	197.93
Downside Target	205.88
Upside Target	215.62
Upside Target	220.68
Upside Target	229.36
Upside Target	229.48
Upside Target	231.38
Upside Target	236.12
Upside Target	242.53
Upside Target	242.90
Upside Target	243.64

Intraday share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Intraday Target	203.58
Downside Intraday Target	195.2
Upside Intraday Target	222.74
Upside Intraday Target	233.52
Upside Intraday Target	214.36

Weekly technical analysis of Eagle Materials (EXP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	211.97	224.53	225.13	205.97	1.462 times
23 Fri Jan 2026	223.74	226.99	231.38	220.68	0.748 times
16 Fri Jan 2026	231.83	234.44	242.53	229.36	0.969 times
09 Fri Jan 2026	235.66	210.23	236.12	207.29	1.939 times
02 Fri Jan 2026	211.45	215.62	215.62	205.88	2.656 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Materials (EXP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	211.97	206.70	242.53	205.88	0.981 times
31 Wed Dec 2025	206.68	220.91	229.48	206.29	1.205 times
28 Fri Nov 2025	223.72	206.33	224.31	197.93	0.911 times
31 Fri Oct 2025	212.32	232.64	243.64	209.95	1.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Materials (EXP)

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.

Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eagle Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.42 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.