(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Eagle Materials is 430920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 219.51 | 220.59 | 222.55 | 218.95 | 0.744 times |
| 26 Mon Jan 2026 | 221.73 | 224.53 | 225.13 | 219.52 | 0.792 times |
| 23 Fri Jan 2026 | 223.74 | 224.99 | 226.07 | 220.87 | 0.842 times |
| 22 Thu Jan 2026 | 226.27 | 228.43 | 231.38 | 223.41 | 0.873 times |
| 21 Wed Jan 2026 | 225.12 | 228.63 | 229.68 | 220.85 | 1.313 times |
| 20 Tue Jan 2026 | 226.18 | 226.99 | 228.65 | 220.68 | 0.912 times |
| 16 Fri Jan 2026 | 231.83 | 229.59 | 234.80 | 229.36 | 0.781 times |
| 15 Thu Jan 2026 | 230.76 | 234.60 | 235.82 | 230.71 | 0.97 times |
| 14 Wed Jan 2026 | 231.81 | 236.07 | 238.02 | 230.94 | 1.124 times |
| 13 Tue Jan 2026 | 237.86 | 239.75 | 242.00 | 235.09 | 0.925 times |
My analysis of stock is bearish for shortterm, and stock might move down till 213.2 or till 201.7. Use a stoploss of 222.82 and if the stock hits stoploss, then it can shoot up till 232.44
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 197.93 |
| Downside Target | 205.88 |
| Downside Target | 215.62 |
| Upside Target | 229.36 |
| Upside Target | 229.48 |
| Upside Target | 231.38 |
| Upside Target | 236.12 |
| Upside Target | 242.53 |
| Upside Target | 242.90 |
| Upside Target | 243.64 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 217.26 |
| Downside Intraday Target | 215.02 |
| Upside Intraday Target | 223.44 |
| Upside Intraday Target | 227.38 |
| Upside Intraday Target | 221.2 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 219.51 | 224.53 | 225.13 | 218.95 | 0.39 times |
| 23 Fri Jan 2026 | 223.74 | 226.99 | 231.38 | 220.68 | 0.748 times |
| 16 Fri Jan 2026 | 231.83 | 234.44 | 242.53 | 229.36 | 0.969 times |
| 09 Fri Jan 2026 | 235.66 | 210.23 | 236.12 | 207.29 | 1.939 times |
| 02 Fri Jan 2026 | 211.45 | 215.62 | 215.62 | 205.88 | 2.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 219.51 | 206.70 | 242.53 | 205.88 | 0.789 times |
| 31 Wed Dec 2025 | 206.68 | 220.91 | 229.48 | 206.29 | 1.205 times |
| 28 Fri Nov 2025 | 223.72 | 206.33 | 224.31 | 197.93 | 0.911 times |
| 31 Fri Oct 2025 | 212.32 | 232.64 | 243.64 | 209.95 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.7 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.7 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.