Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets

Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)

Booz Allen trades in USA in Consumer Services sector.

10 day averaged volume of Booz Allen is 1873230

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	91.34	91.85	93.85	90.34	2.764 times
05 Fri Dec 2025	88.01	87.50	88.58	86.55	1.143 times
04 Thu Dec 2025	87.65	82.91	89.11	82.89	1.824 times
03 Wed Dec 2025	82.49	81.95	82.50	80.81	0.932 times
02 Tue Dec 2025	81.64	81.96	82.50	81.39	1.066 times
01 Mon Dec 2025	82.44	83.04	83.66	82.39	0.898 times
28 Fri Nov 2025	83.46	83.17	83.78	82.57	0.268 times
26 Wed Nov 2025	83.25	83.46	84.35	83.20	0.75 times
25 Tue Nov 2025	83.65	81.08	83.92	80.75	1.002 times
24 Mon Nov 2025	80.76	80.03	81.05	79.49	1.238 times

Stock of Booz Allen (BAH) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 90.3, for a target of 86.7 or 83.73

Share price targets for Booz Allen (BAH)

Target Type	Value
Downside Target	79.23
Downside Target	89.04
Downside Target	89.11
Downside Target	90.34
Upside Target	93.85
Upside Target	96.96
Upside Target	105.76
Upside Target	106.46
Upside Target	110.55
Upside Target	114.48

Intraday share price targets for Booz Allen (BAH)

Target Type	Value
Downside Intraday Target	89.84
Downside Intraday Target	88.33
Upside Intraday Target	93.35
Upside Intraday Target	95.35
Upside Intraday Target	91.84

Weekly technical analysis of Booz Allen (BAH)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	91.34	91.85	93.85	90.34	0.471 times
05 Fri Dec 2025	88.01	83.04	89.11	80.81	1.799 times
28 Fri Nov 2025	83.46	80.03	84.35	79.49	0.644 times
21 Fri Nov 2025	80.78	82.60	83.25	79.23	1.196 times
14 Fri Nov 2025	82.91	87.45	89.04	82.27	0.936 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Booz Allen (BAH)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	91.34	83.04	93.85	80.81	0.505 times
28 Fri Nov 2025	83.46	85.62	89.04	79.23	0.565 times
31 Fri Oct 2025	87.16	99.75	105.76	82.23	1.442 times
30 Tue Sep 2025	99.95	108.07	110.55	96.96	1.3 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Booz Allen (BAH)

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Booz Allen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.78 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.

Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.