(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
10 day averaged volume of Booz Allen is 529890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 142.26 | 144.77 | 146.06 | 142.20 | 1.204 times |
| 12 Fri Apr 2024 | 144.09 | 143.52 | 145.11 | 143.29 | 1.044 times |
| 11 Thu Apr 2024 | 144.20 | 143.83 | 144.97 | 142.06 | 1.083 times |
| 10 Wed Apr 2024 | 142.71 | 142.16 | 143.94 | 141.94 | 0.878 times |
| 09 Tue Apr 2024 | 143.50 | 147.15 | 147.72 | 143.37 | 0.925 times |
| 08 Mon Apr 2024 | 147.32 | 146.66 | 147.80 | 145.81 | 1.111 times |
| 05 Fri Apr 2024 | 146.83 | 146.61 | 148.19 | 145.80 | 1.237 times |
| 04 Thu Apr 2024 | 146.35 | 148.49 | 149.30 | 146.20 | 1.051 times |
| 03 Wed Apr 2024 | 147.74 | 146.61 | 148.35 | 146.59 | 0.828 times |
| 02 Tue Apr 2024 | 146.85 | 148.78 | 149.49 | 146.81 | 0.768 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.9, for a target of 144.3 or 146.21
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 123.17 |
| Downside Target | 131.28 |
| Downside Target | 139.37 |
| Upside Target | 147.52 |
| Upside Target | 147.80 |
| Upside Target | 149.29 |
| Upside Target | 149.49 |
| Upside Target | 149.72 |
| Upside Target | 149.81 |
| Upside Target | 150.59 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 140.95 |
| Downside Intraday Target | 139.65 |
| Upside Intraday Target | 144.81 |
| Upside Intraday Target | 147.37 |
| Upside Intraday Target | 143.51 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 142.26 | 144.77 | 146.06 | 142.20 | 0.239 times |
| 12 Fri Apr 2024 | 144.09 | 146.66 | 147.80 | 141.94 | 1.017 times |
| 05 Fri Apr 2024 | 146.83 | 148.30 | 149.49 | 145.80 | 1.411 times |
| 28 Thu Mar 2024 | 148.44 | 147.84 | 149.81 | 145.73 | 0.774 times |
| 22 Fri Mar 2024 | 147.61 | 144.79 | 149.29 | 144.21 | 0.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 142.26 | 148.30 | 149.49 | 141.94 | 0.578 times |
| 28 Thu Mar 2024 | 148.44 | 147.33 | 150.59 | 143.80 | 0.808 times |
| 29 Thu Feb 2024 | 147.71 | 140.99 | 149.72 | 139.37 | 0.766 times |
| 31 Wed Jan 2024 | 140.77 | 127.19 | 147.52 | 123.17 | 1.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.14 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.14 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.