(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Booz Allen is 1874977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 95.56 | 93.15 | 95.85 | 93.15 | 0.593 times |
| 20 Tue Jan 2026 | 93.46 | 96.73 | 96.94 | 93.38 | 0.955 times |
| 16 Fri Jan 2026 | 97.40 | 96.93 | 97.70 | 95.92 | 1.197 times |
| 15 Thu Jan 2026 | 97.11 | 95.85 | 98.19 | 94.73 | 1.023 times |
| 14 Wed Jan 2026 | 96.36 | 95.33 | 97.21 | 95.20 | 0.525 times |
| 13 Tue Jan 2026 | 95.31 | 98.09 | 98.09 | 94.99 | 0.86 times |
| 12 Mon Jan 2026 | 96.77 | 96.75 | 97.97 | 96.50 | 0.915 times |
| 09 Fri Jan 2026 | 96.18 | 93.64 | 96.20 | 92.87 | 1.034 times |
| 08 Thu Jan 2026 | 94.22 | 91.73 | 96.90 | 90.83 | 1.523 times |
| 07 Wed Jan 2026 | 90.26 | 90.77 | 90.99 | 89.13 | 0.917 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.7 as stoploss in an intra day sell trade for a target of 90.66. However, stock will show a bullish move above 95.7.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 79.23 |
| Downside Target | 89.04 |
| Downside Target | 93.15 |
| Downside Target | 95.34 |
| Upside Target | 96.90 |
| Upside Target | 96.94 |
| Upside Target | 96.96 |
| Upside Target | 98.19 |
| Upside Target | 105.76 |
| Upside Target | 110.55 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 93.49 |
| Downside Intraday Target | 91.43 |
| Upside Intraday Target | 97.28 |
| Upside Intraday Target | 99.01 |
| Downside Intraday Target | 95.22 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 95.56 | 96.73 | 96.94 | 93.15 | 0.342 times |
| 16 Fri Jan 2026 | 97.40 | 96.75 | 98.19 | 94.73 | 0.802 times |
| 09 Fri Jan 2026 | 96.18 | 84.32 | 96.90 | 84.32 | 2.581 times |
| 02 Fri Jan 2026 | 84.89 | 85.58 | 86.18 | 83.41 | 2.689 times |
| 29 Mon Dec 2025 | 85.12 | 85.58 | 86.18 | 84.74 | 0.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 95.56 | 84.24 | 98.19 | 83.41 | 0.334 times |
| 31 Wed Dec 2025 | 84.36 | 83.04 | 95.34 | 80.81 | 2.199 times |
| 28 Fri Nov 2025 | 83.46 | 85.62 | 89.04 | 79.23 | 0.565 times |
| 31 Fri Oct 2025 | 87.16 | 99.75 | 105.76 | 82.23 | 1.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.23 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.23 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.