(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets
Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)
Alico Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Alico Inc is 21610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 34.80 | 34.69 | 34.99 | 34.40 | 0.495 times |
| 26 Wed Nov 2025 | 34.44 | 33.49 | 34.74 | 33.49 | 2.031 times |
| 25 Tue Nov 2025 | 33.28 | 31.57 | 33.70 | 31.57 | 1.708 times |
| 24 Mon Nov 2025 | 31.73 | 31.48 | 31.97 | 31.48 | 0.662 times |
| 21 Fri Nov 2025 | 31.73 | 31.43 | 32.07 | 31.42 | 1.189 times |
| 20 Thu Nov 2025 | 31.58 | 31.85 | 32.25 | 31.56 | 0.814 times |
| 19 Wed Nov 2025 | 31.35 | 32.08 | 32.14 | 31.32 | 0.842 times |
| 18 Tue Nov 2025 | 32.05 | 32.17 | 32.28 | 32.00 | 0.583 times |
| 17 Mon Nov 2025 | 32.34 | 32.88 | 33.07 | 32.29 | 0.694 times |
| 14 Fri Nov 2025 | 33.12 | 33.32 | 33.36 | 32.73 | 0.676 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.2, but if it comes below 34.2, then a intra day sell could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 33.07 as target. However if you take a buy trade in stock , then use 34.2 as stoploss and 35.6 as target.
Share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Target | 31.32 |
| Downside Target | 34.02 |
| Downside Target | 34.31 |
| Downside Target | 34.49 |
| Downside Target | 34.68 |
| Upside Target | 34.99 |
| Upside Target | 35.01 |
| Upside Target | 35.39 |
| Upside Target | 35.90 |
Intraday share price targets for Alico Inc (ALCO)
| Target Type | Value |
| Downside Intraday Target | 32.52 |
| Downside Intraday Target | 30.25 |
| Upside Intraday Target | 36.03 |
| Upside Intraday Target | 37.27 |
| Downside Intraday Target | 33.76 |
Weekly technical analysis of Alico Inc (ALCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 34.80 | 31.48 | 34.99 | 31.48 | 1.187 times |
| 21 Fri Nov 2025 | 31.73 | 32.88 | 33.07 | 31.32 | 0.906 times |
| 14 Fri Nov 2025 | 33.12 | 33.41 | 34.02 | 32.46 | 1.083 times |
| 07 Fri Nov 2025 | 32.95 | 33.51 | 33.74 | 32.23 | 5.747 times |
| 31 Fri Oct 2025 | 35.21 | 34.87 | 35.39 | 34.49 | 0.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alico Inc (ALCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 34.80 | 33.51 | 34.99 | 31.32 | 0.789 times |
| 31 Fri Oct 2025 | 35.21 | 34.08 | 35.90 | 33.21 | 1.041 times |
| 30 Tue Sep 2025 | 34.66 | 33.63 | 34.68 | 33.15 | 0.761 times |
| 29 Fri Aug 2025 | 33.84 | 32.28 | 35.01 | 31.70 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alico Inc (ALCO)
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alico Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alico Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alico Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alico Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.