Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets

Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)

Alico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Alico Inc is 19930

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	37.08	36.56	37.28	36.41	0.677 times
09 Fri Jan 2026	36.22	35.82	36.50	35.73	0.873 times
08 Thu Jan 2026	35.89	34.75	36.10	34.64	0.853 times
07 Wed Jan 2026	34.86	35.86	35.86	34.65	1.701 times
06 Tue Jan 2026	35.86	36.54	36.72	35.84	0.888 times
05 Mon Jan 2026	36.76	36.84	37.22	36.62	1.114 times
02 Fri Jan 2026	36.72	36.22	36.72	36.01	0.758 times
31 Wed Dec 2025	36.38	36.58	36.58	36.22	0.592 times
30 Tue Dec 2025	36.52	36.92	36.92	36.21	0.898 times
29 Mon Dec 2025	36.86	36.61	37.25	36.08	1.44 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.6 or till 38.5. Use a stoploss of 36.76 and if this stock hits its stoploss, then it can fall down till 35.96

Share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Target	31.32
Downside Target	33.15
Downside Target	34.64
Downside Target	35.86
Upside Target	37.22
Upside Target	37.25
Upside Target	37.28
Upside Target	37.95
Upside Target	38.40

Intraday share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Intraday Target	36.57
Downside Intraday Target	36.05
Upside Intraday Target	37.44
Upside Intraday Target	37.79
Downside Intraday Target	36.92

Weekly technical analysis of Alico Inc (ALCO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	37.08	36.56	37.28	36.41	0.125 times
09 Fri Jan 2026	36.22	36.84	37.22	34.64	1.472 times
02 Fri Jan 2026	36.72	36.61	37.25	36.01	0.775 times
26 Fri Dec 2025	36.61	37.95	37.95	35.86	0.419 times
19 Fri Dec 2025	37.57	37.61	38.40	37.25	1.364 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alico Inc (ALCO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	37.08	36.22	37.28	34.64	0.182 times
31 Wed Dec 2025	36.38	34.70	38.40	34.70	1.961 times
28 Fri Nov 2025	34.80	33.51	34.99	31.32	0.789 times
31 Fri Oct 2025	35.21	34.08	35.90	33.21	1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alico Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alico Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.21 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.