Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets

Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)

Boot Barn trades in USA in Consumer Services sector.

10 day averaged volume of Boot Barn is 571640

Date Daily Closing Price Open High Low Volume
28 Wed Sep 2022 61.27 59.31 61.58 58.98 0.859 times
27 Tue Sep 2022 58.46 56.79 59.02 56.55 1.171 times
26 Mon Sep 2022 55.36 56.60 57.29 54.73 0.948 times
23 Fri Sep 2022 57.03 55.69 57.11 55.12 1.444 times
22 Thu Sep 2022 57.32 62.72 62.72 57.27 1.859 times
21 Wed Sep 2022 62.76 64.70 65.28 62.68 0.541 times
20 Tue Sep 2022 64.15 64.30 64.77 63.09 0.648 times
19 Mon Sep 2022 65.15 64.03 65.46 63.99 0.751 times
16 Fri Sep 2022 65.09 64.10 65.46 63.53 1.084 times
15 Thu Sep 2022 65.13 65.21 67.34 64.19 0.865 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.9 as stoploss in an intra day buy trade for a target of 64.11. However, stock will show a bearish move below 59.9.

Share price targets for Boot Barn (BOOT)

Target Type Value
Downside Target 54.73
Downside Target 58.51
Upside Target 61.58
Upside Target 63.53
Upside Target 67.40
Upside Target 70.52
Upside Target 72.64
Upside Target 76.25
Upside Target 77.48
Upside Target 88.45
Upside Target 98.88

Intraday share price targets for Boot Barn (BOOT)

Target Type Value
Downside Intraday Target 56.81
Downside Intraday Target 52.34
Upside Intraday Target 63.66
Upside Intraday Target 66.04
Downside Intraday Target 59.19

Weekly technical analysis of Boot Barn (BOOT)

Date Weekly Closing Price Open High Low Volume
28 Wed Sep 2022 61.27 56.60 61.58 54.73 0.568 times
23 Fri Sep 2022 57.03 64.03 65.46 55.12 1.082 times
16 Fri Sep 2022 65.09 70.91 72.64 63.53 1.435 times
09 Fri Sep 2022 70.27 65.66 70.52 64.00 4.887 times
02 Fri Sep 2022 65.20 66.95 67.40 64.80 1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Boot Barn (BOOT)

Date Monthly Closing Price Open High Low Volume
28 Wed Sep 2022 61.27 65.81 72.64 54.73 0.677 times
31 Wed Aug 2022 66.62 61.25 77.48 59.17 1.053 times
29 Fri Jul 2022 62.30 68.14 76.25 58.51 1.312 times
30 Thu Jun 2022 68.91 82.14 88.45 67.60 0.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Boot Barn (BOOT)

Indicator Name Indicator Value Indicator Signal
ADX 23, 32, 15 Sell
MACD -5, -4Sell
Stochastics 28Sell
CCI -13Buy
RSI 59Buy
OBV -3262400Sell
VWAP 60Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Boot Barn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Boot Barn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.36 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.

Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme